2017-12-14T00:51:04.157Z|I-OCEAN7-304-0616641|  25.43  10.030  35.479  32.305 1487.0680 07:46:42.22M
2017-12-14T00:51:09.224Z|I-OCEAN7-304-0616641|  25.54  10.030  35.485  32.311 1487.0769 07:46:47.29M
2017-12-14T00:51:14.285Z|I-OCEAN7-304-0616641|  25.44  10.030  35.449  32.275 1487.0320 07:46:52.35M
2017-12-14T00:51:19.354Z|I-OCEAN7-304-0616641|  25.44  10.029  35.450  32.276 1487.0321 07:46:57.41M
2017-12-14T00:51:24.416Z|I-OCEAN7-304-0616641|  25.51  10.029  35.512  32.339 1487.1097 07:47:02.48M
2017-12-14T00:51:29.481Z|I-OCEAN7-304-0616641|  25.51  10.029  35.490  32.316 1487.0814 07:47:07.54M
2017-12-14T00:51:34.546Z|I-OCEAN7-304-0616641|  25.51  10.029  35.445  32.271 1487.0259 07:47:12.61M
2017-12-14T00:51:39.612Z|I-OCEAN7-304-0616641|  25.57  10.029  35.445  32.271 1487.0269 07:47:17.67M
2017-12-14T00:51:44.676Z|I-OCEAN7-304-0616641|  25.46  10.029  35.445  32.271 1487.0248 07:47:22.74M
2017-12-14T00:51:49.741Z|I-OCEAN7-304-0616641|  25.51  10.029  35.445  32.271 1487.0245 07:47:27.80M
2017-12-14T00:51:54.802Z|I-OCEAN7-304-0616641|  25.51  10.029  35.449  32.276 1487.0304 07:47:32.86M
2017-12-14T00:51:59.870Z|I-OCEAN7-304-0616641|  25.51  10.029  35.449  32.276 1487.0308 07:47:37.92M