2017-12-14T00:51:04.157Z|I-OCEAN7-304-0616641| 25.43 10.030 35.479 32.305 1487.0680 07:46:42.22M 2017-12-14T00:51:09.224Z|I-OCEAN7-304-0616641| 25.54 10.030 35.485 32.311 1487.0769 07:46:47.29M 2017-12-14T00:51:14.285Z|I-OCEAN7-304-0616641| 25.44 10.030 35.449 32.275 1487.0320 07:46:52.35M 2017-12-14T00:51:19.354Z|I-OCEAN7-304-0616641| 25.44 10.029 35.450 32.276 1487.0321 07:46:57.41M 2017-12-14T00:51:24.416Z|I-OCEAN7-304-0616641| 25.51 10.029 35.512 32.339 1487.1097 07:47:02.48M 2017-12-14T00:51:29.481Z|I-OCEAN7-304-0616641| 25.51 10.029 35.490 32.316 1487.0814 07:47:07.54M 2017-12-14T00:51:34.546Z|I-OCEAN7-304-0616641| 25.51 10.029 35.445 32.271 1487.0259 07:47:12.61M 2017-12-14T00:51:39.612Z|I-OCEAN7-304-0616641| 25.57 10.029 35.445 32.271 1487.0269 07:47:17.67M 2017-12-14T00:51:44.676Z|I-OCEAN7-304-0616641| 25.46 10.029 35.445 32.271 1487.0248 07:47:22.74M 2017-12-14T00:51:49.741Z|I-OCEAN7-304-0616641| 25.51 10.029 35.445 32.271 1487.0245 07:47:27.80M 2017-12-14T00:51:54.802Z|I-OCEAN7-304-0616641| 25.51 10.029 35.449 32.276 1487.0304 07:47:32.86M 2017-12-14T00:51:59.870Z|I-OCEAN7-304-0616641| 25.51 10.029 35.449 32.276 1487.0308 07:47:37.92M