2017-12-14T00:49:02.602Z|I-OCEAN7-304-0616641|  25.47  10.030  35.439  32.265 1487.0200 07:44:40.65M
2017-12-14T00:49:07.666Z|I-OCEAN7-304-0616641|  25.60  10.029  35.450  32.276 1487.0352 07:44:45.72M
2017-12-14T00:49:12.728Z|I-OCEAN7-304-0616641|  25.51  10.029  35.452  32.278 1487.0350 07:44:50.78M
2017-12-14T00:49:17.794Z|I-OCEAN7-304-0616641|  25.34  10.029  35.453  32.279 1487.0343 07:44:55.84M
2017-12-14T00:49:22.861Z|I-OCEAN7-304-0616641|  25.50  10.029  35.454  32.281 1487.0378 07:45:00.91M
2017-12-14T00:49:27.928Z|I-OCEAN7-304-0616641|  25.57  10.029  35.451  32.277 1487.0350 07:45:05.97M
2017-12-14T00:49:32.989Z|I-OCEAN7-304-0616641|  25.42  10.029  35.509  32.336 1487.1035 07:45:11.06M
2017-12-14T00:49:38.055Z|I-OCEAN7-304-0616641|  25.42  10.029  35.508  32.336 1487.1025 07:45:16.12M
2017-12-14T00:49:43.119Z|I-OCEAN7-304-0616641|  25.48  10.029  35.508  32.335 1487.1017 07:45:21.18M
2017-12-14T00:49:48.187Z|I-OCEAN7-304-0616641|  25.48  10.029  35.450  32.276 1487.0302 07:45:26.25M
2017-12-14T00:49:53.251Z|I-OCEAN7-304-0616641|  25.40  10.029  35.531  32.359 1487.1302 07:45:31.31M
2017-12-14T00:49:58.311Z|I-OCEAN7-304-0616641|  25.50  10.029  35.487  32.313 1487.0773 07:45:36.38M