2017-12-14T00:47:01.566Z|I-OCEAN7-304-0616641|  25.51  10.031  35.437  32.262 1487.0210 07:42:39.61M
2017-12-14T00:47:06.630Z|I-OCEAN7-304-0616641|  25.44  10.031  35.391  32.215 1486.9641 07:42:44.68M
2017-12-14T00:47:11.696Z|I-OCEAN7-304-0616641|  25.53  10.031  35.445  32.269 1487.0313 07:42:49.74M
2017-12-14T00:47:16.758Z|I-OCEAN7-304-0616641|  25.49  10.031  35.444  32.269 1487.0299 07:42:54.80M
2017-12-14T00:47:21.825Z|I-OCEAN7-304-0616641|  25.49  10.031  35.409  32.233 1486.9863 07:42:59.86M
2017-12-14T00:47:26.935Z|I-OCEAN7-304-0616641|  25.54  10.031  35.418  32.242 1486.9983 07:43:04.93M
2017-12-14T00:47:31.692Z|I-OCEAN7-304-0616641|  25.54  10.031  35.420  32.244 1486.9998 07:43:10.06M
2017-12-14T00:47:36.758Z|I-OCEAN7-304-0616641|  25.42  10.030  35.422  32.247 1486.9999 07:43:14.80M
2017-12-14T00:47:41.826Z|I-OCEAN7-304-0616641|  25.58  10.030  35.424  32.249 1487.0049 07:43:19.86M
2017-12-14T00:47:46.886Z|I-OCEAN7-304-0616641|  25.42  10.030  35.471  32.297 1487.0594 07:43:24.93M
2017-12-14T00:47:51.953Z|I-OCEAN7-304-0616641|  25.43  10.030  35.471  32.297 1487.0594 07:43:30.01M
2017-12-14T00:47:57.018Z|I-OCEAN7-304-0616641|  25.56  10.030  35.495  32.321 1487.0917 07:43:35.08M