2017-12-14T00:42:03.781Z|I-OCEAN7-304-0616641| 25.35 10.031 35.538 32.364 1487.1439 07:37:41.80M 2017-12-14T00:42:08.842Z|I-OCEAN7-304-0616641| 25.50 10.031 35.581 32.407 1487.1971 07:37:46.87M 2017-12-14T00:42:13.909Z|I-OCEAN7-304-0616641| 25.50 10.031 35.554 32.380 1487.1641 07:37:51.93M 2017-12-14T00:42:19.021Z|I-OCEAN7-304-0616641| 25.55 10.030 35.503 32.329 1487.1014 07:37:57.02M 2017-12-14T00:42:24.040Z|I-OCEAN7-304-0616641| 25.48 10.031 35.509 32.335 1487.1077 07:38:02.13M 2017-12-14T00:42:29.104Z|I-OCEAN7-304-0616641| 25.40 10.031 35.509 32.335 1487.1069 07:38:07.14M 2017-12-14T00:42:33.907Z|I-OCEAN7-304-0616641| 25.49 10.031 35.509 32.335 1487.1088 07:38:12.21M 2017-12-14T00:42:38.973Z|I-OCEAN7-304-0616641| 25.49 10.030 35.509 32.335 1487.1086 07:38:17.02M 2017-12-14T00:42:43.777Z|I-OCEAN7-304-0616641| 25.40 10.031 35.516 32.342 1487.1163 07:38:22.08M 2017-12-14T00:42:48.842Z|I-OCEAN7-304-0616641| 25.44 10.031 35.494 32.320 1487.0906 07:38:26.87M 2017-12-14T00:42:53.906Z|I-OCEAN7-304-0616641| 25.46 10.031 35.521 32.347 1487.1237 07:38:31.93M 2017-12-14T00:42:58.970Z|I-OCEAN7-304-0616641| 25.49 10.031 35.521 32.347 1487.1241 07:38:37.01M