2017-12-14T00:42:03.781Z|I-OCEAN7-304-0616641|  25.35  10.031  35.538  32.364 1487.1439 07:37:41.80M
2017-12-14T00:42:08.842Z|I-OCEAN7-304-0616641|  25.50  10.031  35.581  32.407 1487.1971 07:37:46.87M
2017-12-14T00:42:13.909Z|I-OCEAN7-304-0616641|  25.50  10.031  35.554  32.380 1487.1641 07:37:51.93M
2017-12-14T00:42:19.021Z|I-OCEAN7-304-0616641|  25.55  10.030  35.503  32.329 1487.1014 07:37:57.02M
2017-12-14T00:42:24.040Z|I-OCEAN7-304-0616641|  25.48  10.031  35.509  32.335 1487.1077 07:38:02.13M
2017-12-14T00:42:29.104Z|I-OCEAN7-304-0616641|  25.40  10.031  35.509  32.335 1487.1069 07:38:07.14M
2017-12-14T00:42:33.907Z|I-OCEAN7-304-0616641|  25.49  10.031  35.509  32.335 1487.1088 07:38:12.21M
2017-12-14T00:42:38.973Z|I-OCEAN7-304-0616641|  25.49  10.030  35.509  32.335 1487.1086 07:38:17.02M
2017-12-14T00:42:43.777Z|I-OCEAN7-304-0616641|  25.40  10.031  35.516  32.342 1487.1163 07:38:22.08M
2017-12-14T00:42:48.842Z|I-OCEAN7-304-0616641|  25.44  10.031  35.494  32.320 1487.0906 07:38:26.87M
2017-12-14T00:42:53.906Z|I-OCEAN7-304-0616641|  25.46  10.031  35.521  32.347 1487.1237 07:38:31.93M
2017-12-14T00:42:58.970Z|I-OCEAN7-304-0616641|  25.49  10.031  35.521  32.347 1487.1241 07:38:37.01M