2017-12-14T00:40:02.744Z|I-OCEAN7-304-0616641|  25.31  10.032  35.454  32.278 1487.0415 07:35:40.76M
2017-12-14T00:40:07.807Z|I-OCEAN7-304-0616641|  25.51  10.032  35.493  32.317 1487.0927 07:35:45.82M
2017-12-14T00:40:12.611Z|I-OCEAN7-304-0616641|  25.41  10.032  35.500  32.325 1487.1001 07:35:50.89M
2017-12-14T00:40:17.676Z|I-OCEAN7-304-0616641|  25.41  10.032  35.501  32.325 1487.0999 07:35:55.70M
2017-12-14T00:40:22.742Z|I-OCEAN7-304-0616641|  25.41  10.031  35.501  32.326 1487.0992 07:36:00.76M
2017-12-14T00:40:27.807Z|I-OCEAN7-304-0616641|  25.46  10.031  35.501  32.327 1487.0992 07:36:05.83M
2017-12-14T00:40:32.872Z|I-OCEAN7-304-0616641|  25.39  10.031  35.509  32.334 1487.1068 07:36:10.89M
2017-12-14T00:40:37.935Z|I-OCEAN7-304-0616641|  25.47  10.030  35.505  32.330 1487.1024 07:36:15.95M
2017-12-14T00:40:43.002Z|I-OCEAN7-304-0616641|  25.48  10.030  35.504  32.330 1487.1018 07:36:21.04M
2017-12-14T00:40:48.064Z|I-OCEAN7-304-0616641|  25.48  10.031  35.480  32.305 1487.0723 07:36:26.10M
2017-12-14T00:40:53.131Z|I-OCEAN7-304-0616641|  25.41  10.031  35.480  32.305 1487.0726 07:36:31.16M
2017-12-14T00:40:58.195Z|I-OCEAN7-304-0616641|  25.41  10.031  35.477  32.302 1487.0697 07:36:36.23M