2017-12-14T00:38:01.447Z|I-OCEAN7-304-0616641| 25.36 10.032 35.490 32.315 1487.0869 07:33:39.46M 2017-12-14T00:38:06.512Z|I-OCEAN7-304-0616641| 25.36 10.032 35.513 32.337 1487.1149 07:33:44.53M 2017-12-14T00:38:11.574Z|I-OCEAN7-304-0616641| 25.32 10.032 35.513 32.338 1487.1144 07:33:49.59M 2017-12-14T00:38:16.641Z|I-OCEAN7-304-0616641| 25.31 10.032 35.513 32.337 1487.1130 07:33:54.65M 2017-12-14T00:38:21.708Z|I-OCEAN7-304-0616641| 25.44 10.032 35.487 32.312 1487.0839 07:33:59.72M 2017-12-14T00:38:26.771Z|I-OCEAN7-304-0616641| 25.43 10.031 35.461 32.286 1487.0502 07:34:04.78M 2017-12-14T00:38:31.836Z|I-OCEAN7-304-0616641| 25.35 10.031 35.469 32.294 1487.0580 07:34:09.85M 2017-12-14T00:38:36.900Z|I-OCEAN7-304-0616641| 25.44 10.031 35.485 32.310 1487.0790 07:34:14.91M 2017-12-14T00:38:41.966Z|I-OCEAN7-304-0616641| 25.44 10.031 35.466 32.291 1487.0564 07:34:19.97M 2017-12-14T00:38:47.029Z|I-OCEAN7-304-0616641| 25.37 10.031 35.474 32.299 1487.0640 07:34:25.06M 2017-12-14T00:38:52.095Z|I-OCEAN7-304-0616641| 25.37 10.031 35.474 32.299 1487.0643 07:34:30.12M 2017-12-14T00:38:57.207Z|I-OCEAN7-304-0616641| 25.45 10.031 35.477 32.302 1487.0695 07:34:35.19M