2017-12-14T00:38:01.447Z|I-OCEAN7-304-0616641|  25.36  10.032  35.490  32.315 1487.0869 07:33:39.46M
2017-12-14T00:38:06.512Z|I-OCEAN7-304-0616641|  25.36  10.032  35.513  32.337 1487.1149 07:33:44.53M
2017-12-14T00:38:11.574Z|I-OCEAN7-304-0616641|  25.32  10.032  35.513  32.338 1487.1144 07:33:49.59M
2017-12-14T00:38:16.641Z|I-OCEAN7-304-0616641|  25.31  10.032  35.513  32.337 1487.1130 07:33:54.65M
2017-12-14T00:38:21.708Z|I-OCEAN7-304-0616641|  25.44  10.032  35.487  32.312 1487.0839 07:33:59.72M
2017-12-14T00:38:26.771Z|I-OCEAN7-304-0616641|  25.43  10.031  35.461  32.286 1487.0502 07:34:04.78M
2017-12-14T00:38:31.836Z|I-OCEAN7-304-0616641|  25.35  10.031  35.469  32.294 1487.0580 07:34:09.85M
2017-12-14T00:38:36.900Z|I-OCEAN7-304-0616641|  25.44  10.031  35.485  32.310 1487.0790 07:34:14.91M
2017-12-14T00:38:41.966Z|I-OCEAN7-304-0616641|  25.44  10.031  35.466  32.291 1487.0564 07:34:19.97M
2017-12-14T00:38:47.029Z|I-OCEAN7-304-0616641|  25.37  10.031  35.474  32.299 1487.0640 07:34:25.06M
2017-12-14T00:38:52.095Z|I-OCEAN7-304-0616641|  25.37  10.031  35.474  32.299 1487.0643 07:34:30.12M
2017-12-14T00:38:57.207Z|I-OCEAN7-304-0616641|  25.45  10.031  35.477  32.302 1487.0695 07:34:35.19M