2017-12-14T00:36:00.409Z|I-OCEAN7-304-0616641|  25.41  10.029  35.526  32.354 1487.1232 07:31:38.42M
2017-12-14T00:36:05.477Z|I-OCEAN7-304-0616641|  25.41  10.029  35.487  32.314 1487.0752 07:31:43.48M
2017-12-14T00:36:10.542Z|I-OCEAN7-304-0616641|  25.34  10.029  35.479  32.306 1487.0646 07:31:48.55M
2017-12-14T00:36:15.603Z|I-OCEAN7-304-0616641|  25.39  10.029  35.449  32.276 1487.0297 07:31:53.61M
2017-12-14T00:36:20.670Z|I-OCEAN7-304-0616641|  25.39  10.029  35.458  32.285 1487.0402 07:31:58.67M
2017-12-14T00:36:25.734Z|I-OCEAN7-304-0616641|  25.40  10.029  35.459  32.286 1487.0430 07:32:03.74M
2017-12-14T00:36:30.796Z|I-OCEAN7-304-0616641|  25.40  10.030  35.429  32.254 1487.0063 07:32:08.80M
2017-12-14T00:36:35.865Z|I-OCEAN7-304-0616641|  25.41  10.030  35.428  32.254 1487.0062 07:32:13.86M
2017-12-14T00:36:40.930Z|I-OCEAN7-304-0616641|  25.41  10.030  35.445  32.270 1487.0276 07:32:18.93M
2017-12-14T00:36:45.994Z|I-OCEAN7-304-0616641|  25.35  10.031  35.521  32.347 1487.1206 07:32:24.02M
2017-12-14T00:36:51.060Z|I-OCEAN7-304-0616641|  25.35  10.031  35.511  32.337 1487.1093 07:32:29.08M
2017-12-14T00:36:55.867Z|I-OCEAN7-304-0616641|  25.43  10.031  35.468  32.293 1487.0574 07:32:34.14M