2017-12-14T00:34:03.919Z|I-OCEAN7-304-0616641|  25.30  10.032  35.487  32.311 1487.0826 07:29:41.91M
2017-12-14T00:34:08.985Z|I-OCEAN7-304-0616641|  25.34  10.032  35.458  32.282 1487.0466 07:29:47.00M
2017-12-14T00:34:14.048Z|I-OCEAN7-304-0616641|  25.41  10.032  35.495  32.319 1487.0938 07:29:52.06M
2017-12-14T00:34:19.113Z|I-OCEAN7-304-0616641|  25.36  10.032  35.474  32.298 1487.0673 07:29:57.12M
2017-12-14T00:34:24.180Z|I-OCEAN7-304-0616641|  25.31  10.032  35.475  32.299 1487.0657 07:30:02.19M
2017-12-14T00:34:29.243Z|I-OCEAN7-304-0616641|  25.37  10.034  35.471  32.294 1487.0685 07:30:07.25M
2017-12-14T00:34:34.308Z|I-OCEAN7-304-0616641|  25.39  10.034  35.439  32.261 1487.0302 07:30:12.32M
2017-12-14T00:34:39.372Z|I-OCEAN7-304-0616641|  25.34  10.034  35.439  32.261 1487.0295 07:30:17.38M
2017-12-14T00:34:44.438Z|I-OCEAN7-304-0616641|  25.39  10.034  35.440  32.262 1487.0310 07:30:22.44M
2017-12-14T00:34:49.503Z|I-OCEAN7-304-0616641|  25.40  10.034  35.475  32.297 1487.0752 07:30:27.51M
2017-12-14T00:34:54.564Z|I-OCEAN7-304-0616641|  25.48  10.031  35.467  32.292 1487.0574 07:30:32.57M
2017-12-14T00:34:59.630Z|I-OCEAN7-304-0616641|  25.32  10.030  35.466  32.291 1487.0519 07:30:37.63M