2017-12-14T00:32:02.881Z|I-OCEAN7-304-0616641| 25.41 10.032 35.459 32.283 1487.0486 07:27:40.89M 2017-12-14T00:32:07.948Z|I-OCEAN7-304-0616641| 25.21 10.032 35.484 32.309 1487.0756 07:27:45.93M 2017-12-14T00:32:13.011Z|I-OCEAN7-304-0616641| 25.40 10.032 35.506 32.330 1487.1060 07:27:51.02M 2017-12-14T00:32:18.078Z|I-OCEAN7-304-0616641| 25.32 10.032 35.499 32.324 1487.0974 07:27:56.08M 2017-12-14T00:32:23.140Z|I-OCEAN7-304-0616641| 25.27 10.032 35.518 32.342 1487.1195 07:28:01.15M 2017-12-14T00:32:28.206Z|I-OCEAN7-304-0616641| 25.40 10.032 35.492 32.316 1487.0902 07:28:06.21M 2017-12-14T00:32:33.270Z|I-OCEAN7-304-0616641| 25.29 10.032 35.527 32.352 1487.1321 07:28:11.27M 2017-12-14T00:32:38.336Z|I-OCEAN7-304-0616641| 25.24 10.032 35.489 32.313 1487.0845 07:28:16.34M 2017-12-14T00:32:43.401Z|I-OCEAN7-304-0616641| 25.33 10.032 35.489 32.313 1487.0863 07:28:21.40M 2017-12-14T00:32:48.464Z|I-OCEAN7-304-0616641| 25.31 10.033 35.489 32.313 1487.0875 07:28:26.46M 2017-12-14T00:32:53.532Z|I-OCEAN7-304-0616641| 25.31 10.033 35.483 32.306 1487.0800 07:28:31.53M 2017-12-14T00:32:58.335Z|I-OCEAN7-304-0616641| 25.36 10.033 35.449 32.272 1487.0394 07:28:36.59M