2017-12-14T00:29:00.545Z|I-OCEAN7-304-0616641|  25.31  10.032  35.459  32.282 1487.0477 07:24:38.53M
2017-12-14T00:29:05.610Z|I-OCEAN7-304-0616641|  25.30  10.032  35.463  32.287 1487.0516 07:24:43.60M
2017-12-14T00:29:10.676Z|I-OCEAN7-304-0616641|  25.30  10.032  35.515  32.340 1487.1161 07:24:48.66M
2017-12-14T00:29:15.739Z|I-OCEAN7-304-0616641|  25.30  10.032  35.494  32.319 1487.0906 07:24:53.72M
2017-12-14T00:29:20.804Z|I-OCEAN7-304-0616641|  25.22  10.032  35.494  32.319 1487.0898 07:24:58.79M
2017-12-14T00:29:25.868Z|I-OCEAN7-304-0616641|  25.32  10.032  35.495  32.319 1487.0934 07:25:03.85M
2017-12-14T00:29:30.933Z|I-OCEAN7-304-0616641|  25.31  10.033  35.496  32.319 1487.0953 07:25:08.91M
2017-12-14T00:29:36.000Z|I-OCEAN7-304-0616641|  25.29  10.033  35.491  32.315 1487.0896 07:25:14.00M
2017-12-14T00:29:41.062Z|I-OCEAN7-304-0616641|  25.28  10.033  35.492  32.315 1487.0900 07:25:19.06M
2017-12-14T00:29:46.128Z|I-OCEAN7-304-0616641|  25.27  10.033  35.461  32.284 1487.0515 07:25:24.12M
2017-12-14T00:29:51.194Z|I-OCEAN7-304-0616641|  25.36  10.033  35.492  32.315 1487.0907 07:25:29.19M
2017-12-14T00:29:56.260Z|I-OCEAN7-304-0616641|  25.30  10.033  35.544  32.369 1487.1548 07:25:34.25M