2017-12-14T00:27:04.830Z|I-OCEAN7-304-0616641|  25.25  10.035  35.469  32.290 1487.0656 07:22:42.81M
2017-12-14T00:27:09.897Z|I-OCEAN7-304-0616641|  25.25  10.035  35.489  32.311 1487.0913 07:22:47.87M
2017-12-14T00:27:14.962Z|I-OCEAN7-304-0616641|  25.27  10.035  35.490  32.312 1487.0919 07:22:52.93M
2017-12-14T00:27:20.026Z|I-OCEAN7-304-0616641|  25.29  10.034  35.491  32.313 1487.0930 07:22:58.02M
2017-12-14T00:27:24.835Z|I-OCEAN7-304-0616641|  25.26  10.034  35.492  32.314 1487.0938 07:23:03.08M
2017-12-14T00:27:29.896Z|I-OCEAN7-304-0616641|  25.42  10.034  35.533  32.356 1487.1454 07:23:07.88M
2017-12-14T00:27:34.961Z|I-OCEAN7-304-0616641|  25.34  10.034  35.541  32.364 1487.1533 07:23:12.94M
2017-12-14T00:27:39.768Z|I-OCEAN7-304-0616641|  25.39  10.034  35.538  32.361 1487.1499 07:23:18.02M
2017-12-14T00:27:44.829Z|I-OCEAN7-304-0616641|  25.26  10.034  35.523  32.346 1487.1293 07:23:22.81M
2017-12-14T00:27:49.893Z|I-OCEAN7-304-0616641|  25.26  10.034  35.522  32.345 1487.1287 07:23:27.87M
2017-12-14T00:27:54.701Z|I-OCEAN7-304-0616641|  25.33  10.034  35.511  32.334 1487.1166 07:23:32.93M
2017-12-14T00:27:59.768Z|I-OCEAN7-304-0616641|  25.19  10.034  35.482  32.305 1487.0790 07:23:37.74M