2017-12-14T00:25:03.276Z|I-OCEAN7-304-0616641| 25.37 10.037 35.529 32.350 1487.1465 07:20:41.26M 2017-12-14T00:25:08.339Z|I-OCEAN7-304-0616641| 25.23 10.036 35.540 32.361 1487.1571 07:20:46.32M 2017-12-14T00:25:13.405Z|I-OCEAN7-304-0616641| 25.33 10.036 35.541 32.362 1487.1598 07:20:51.38M 2017-12-14T00:25:18.473Z|I-OCEAN7-304-0616641| 25.23 10.036 35.508 32.329 1487.1166 07:20:56.45M 2017-12-14T00:25:23.535Z|I-OCEAN7-304-0616641| 25.28 10.035 35.546 32.368 1487.1633 07:21:01.51M 2017-12-14T00:25:28.600Z|I-OCEAN7-304-0616641| 25.22 10.035 35.552 32.375 1487.1682 07:21:06.58M 2017-12-14T00:25:33.663Z|I-OCEAN7-304-0616641| 25.29 10.034 35.553 32.376 1487.1689 07:21:11.64M 2017-12-14T00:25:38.730Z|I-OCEAN7-304-0616641| 25.29 10.034 35.504 32.327 1487.1089 07:21:16.70M 2017-12-14T00:25:43.796Z|I-OCEAN7-304-0616641| 25.24 10.034 35.510 32.333 1487.1146 07:21:21.77M 2017-12-14T00:25:48.860Z|I-OCEAN7-304-0616641| 25.31 10.034 35.509 32.332 1487.1144 07:21:26.83M 2017-12-14T00:25:53.923Z|I-OCEAN7-304-0616641| 25.23 10.034 35.509 32.332 1487.1116 07:21:31.89M 2017-12-14T00:25:58.990Z|I-OCEAN7-304-0616641| 25.18 10.033 35.475 32.298 1487.0684 07:21:36.96M