2017-12-14T00:25:03.276Z|I-OCEAN7-304-0616641|  25.37  10.037  35.529  32.350 1487.1465 07:20:41.26M
2017-12-14T00:25:08.339Z|I-OCEAN7-304-0616641|  25.23  10.036  35.540  32.361 1487.1571 07:20:46.32M
2017-12-14T00:25:13.405Z|I-OCEAN7-304-0616641|  25.33  10.036  35.541  32.362 1487.1598 07:20:51.38M
2017-12-14T00:25:18.473Z|I-OCEAN7-304-0616641|  25.23  10.036  35.508  32.329 1487.1166 07:20:56.45M
2017-12-14T00:25:23.535Z|I-OCEAN7-304-0616641|  25.28  10.035  35.546  32.368 1487.1633 07:21:01.51M
2017-12-14T00:25:28.600Z|I-OCEAN7-304-0616641|  25.22  10.035  35.552  32.375 1487.1682 07:21:06.58M
2017-12-14T00:25:33.663Z|I-OCEAN7-304-0616641|  25.29  10.034  35.553  32.376 1487.1689 07:21:11.64M
2017-12-14T00:25:38.730Z|I-OCEAN7-304-0616641|  25.29  10.034  35.504  32.327 1487.1089 07:21:16.70M
2017-12-14T00:25:43.796Z|I-OCEAN7-304-0616641|  25.24  10.034  35.510  32.333 1487.1146 07:21:21.77M
2017-12-14T00:25:48.860Z|I-OCEAN7-304-0616641|  25.31  10.034  35.509  32.332 1487.1144 07:21:26.83M
2017-12-14T00:25:53.923Z|I-OCEAN7-304-0616641|  25.23  10.034  35.509  32.332 1487.1116 07:21:31.89M
2017-12-14T00:25:58.990Z|I-OCEAN7-304-0616641|  25.18  10.033  35.475  32.298 1487.0684 07:21:36.96M