2017-12-14T00:23:01.979Z|I-OCEAN7-304-0616641|  25.19  10.039  35.483  32.301 1487.0934 07:18:39.94M
2017-12-14T00:23:07.043Z|I-OCEAN7-304-0616641|  25.29  10.039  35.526  32.344 1487.1470 07:18:45.02M
2017-12-14T00:23:12.107Z|I-OCEAN7-304-0616641|  25.25  10.039  35.516  32.334 1487.1342 07:18:50.09M
2017-12-14T00:23:17.174Z|I-OCEAN7-304-0616641|  25.29  10.039  35.514  32.332 1487.1328 07:18:55.15M
2017-12-14T00:23:22.239Z|I-OCEAN7-304-0616641|  25.34  10.039  35.470  32.288 1487.0802 07:19:00.22M
2017-12-14T00:23:27.302Z|I-OCEAN7-304-0616641|  25.26  10.039  35.498  32.316 1487.1132 07:19:05.28M
2017-12-14T00:23:32.367Z|I-OCEAN7-304-0616641|  25.20  10.039  35.505  32.323 1487.1210 07:19:10.34M
2017-12-14T00:23:37.433Z|I-OCEAN7-304-0616641|  25.27  10.039  35.506  32.324 1487.1229 07:19:15.41M
2017-12-14T00:23:42.498Z|I-OCEAN7-304-0616641|  25.32  10.039  35.501  32.319 1487.1178 07:19:20.47M
2017-12-14T00:23:47.562Z|I-OCEAN7-304-0616641|  25.23  10.039  35.486  32.304 1487.0974 07:19:25.53M
2017-12-14T00:23:52.629Z|I-OCEAN7-304-0616641|  25.37  10.039  35.489  32.307 1487.1025 07:19:30.60M
2017-12-14T00:23:57.693Z|I-OCEAN7-304-0616641|  25.31  10.039  35.544  32.363 1487.1682 07:19:35.66M