2017-12-14T00:21:01.721Z|I-OCEAN7-304-0616641|  25.28  10.038  35.553  32.373 1487.1775 07:16:39.68M
2017-12-14T00:21:06.786Z|I-OCEAN7-304-0616641|  25.18  10.038  35.563  32.383 1487.1884 07:16:44.75M
2017-12-14T00:21:11.852Z|I-OCEAN7-304-0616641|  25.24  10.038  35.525  32.344 1487.1428 07:16:49.81M
2017-12-14T00:21:16.918Z|I-OCEAN7-304-0616641|  25.32  10.038  35.525  32.344 1487.1447 07:16:54.87M
2017-12-14T00:21:21.981Z|I-OCEAN7-304-0616641|  25.15  10.039  35.488  32.306 1487.0973 07:16:59.94M
2017-12-14T00:21:27.048Z|I-OCEAN7-304-0616641|  25.15  10.039  35.440  32.257 1487.0394 07:17:05.02M
2017-12-14T00:21:31.853Z|I-OCEAN7-304-0616641|  25.33  10.039  35.449  32.267 1487.0531 07:17:10.09M
2017-12-14T00:21:36.655Z|I-OCEAN7-304-0616641|  25.22  10.039  35.497  32.316 1487.1100 07:17:14.88M
2017-12-14T00:21:41.719Z|I-OCEAN7-304-0616641|  25.22  10.038  35.492  32.310 1487.1021 07:17:19.68M
2017-12-14T00:21:46.785Z|I-OCEAN7-304-0616641|  25.22  10.038  35.453  32.271 1487.0543 07:17:24.74M
2017-12-14T00:21:51.849Z|I-OCEAN7-304-0616641|  25.22  10.038  35.425  32.244 1487.0206 07:17:29.81M
2017-12-14T00:21:56.914Z|I-OCEAN7-304-0616641|  25.21  10.038  35.474  32.293 1487.0797 07:17:34.87M