2017-12-14T00:18:04.711Z|I-OCEAN7-304-0616641|  25.22  10.044  35.519  32.333 1487.1506 07:13:42.66M
2017-12-14T00:18:09.776Z|I-OCEAN7-304-0616641|  25.14  10.044  35.562  32.377 1487.2023 07:13:47.73M
2017-12-14T00:18:14.842Z|I-OCEAN7-304-0616641|  25.13  10.044  35.526  32.340 1487.1582 07:13:52.79M
2017-12-14T00:18:19.906Z|I-OCEAN7-304-0616641|  25.16  10.044  35.499  32.313 1487.1263 07:13:57.86M
2017-12-14T00:18:24.970Z|I-OCEAN7-304-0616641|  25.27  10.045  35.506  32.319 1487.1367 07:14:02.92M
2017-12-14T00:18:30.034Z|I-OCEAN7-304-0616641|  25.20  10.045  35.507  32.320 1487.1366 07:14:08.00M
2017-12-14T00:18:35.098Z|I-OCEAN7-304-0616641|  25.20  10.044  35.521  32.335 1487.1536 07:14:13.07M
2017-12-14T00:18:40.166Z|I-OCEAN7-304-0616641|  25.21  10.044  35.535  32.349 1487.1711 07:14:18.13M
2017-12-14T00:18:45.232Z|I-OCEAN7-304-0616641|  25.14  10.044  35.510  32.324 1487.1376 07:14:23.19M
2017-12-14T00:18:50.296Z|I-OCEAN7-304-0616641|  25.27  10.044  35.486  32.300 1487.1100 07:14:28.26M
2017-12-14T00:18:55.356Z|I-OCEAN7-304-0616641|  25.21  10.044  35.493  32.307 1487.1174 07:14:33.32M