2017-12-14T00:16:03.155Z|I-OCEAN7-304-0616641|  25.15  10.046  35.539  32.352 1487.1787 07:11:41.11M
2017-12-14T00:16:08.218Z|I-OCEAN7-304-0616641|  25.26  10.046  35.500  32.312 1487.1315 07:11:46.18M
2017-12-14T00:16:13.282Z|I-OCEAN7-304-0616641|  25.20  10.046  35.499  32.312 1487.1305 07:11:51.24M
2017-12-14T00:16:18.349Z|I-OCEAN7-304-0616641|  25.19  10.046  35.491  32.303 1487.1200 07:11:56.30M
2017-12-14T00:16:23.413Z|I-OCEAN7-304-0616641|  25.25  10.046  35.478  32.289 1487.1046 07:12:01.37M
2017-12-14T00:16:28.477Z|I-OCEAN7-304-0616641|  25.15  10.046  35.441  32.253 1487.0582 07:12:06.43M
2017-12-14T00:16:33.541Z|I-OCEAN7-304-0616641|  25.08  10.045  35.449  32.261 1487.0658 07:12:11.49M
2017-12-14T00:16:38.608Z|I-OCEAN7-304-0616641|  25.20  10.045  35.450  32.262 1487.0682 07:12:16.56M
2017-12-14T00:16:43.672Z|I-OCEAN7-304-0616641|  25.16  10.045  35.451  32.263 1487.0684 07:12:21.62M
2017-12-14T00:16:48.737Z|I-OCEAN7-304-0616641|  25.22  10.045  35.464  32.276 1487.0856 07:12:26.68M
2017-12-14T00:16:53.801Z|I-OCEAN7-304-0616641|  25.23  10.045  35.559  32.373 1487.2034 07:12:31.75M
2017-12-14T00:16:58.867Z|I-OCEAN7-304-0616641|  25.24  10.045  35.583  32.397 1487.2317 07:12:36.81M