2017-12-14T00:14:01.593Z|I-OCEAN7-304-0616641|  25.19  10.049  35.482  32.291 1487.1174 07:09:39.54M
2017-12-14T00:14:06.661Z|I-OCEAN7-304-0616641|  25.19  10.049  35.516  32.325 1487.1599 07:09:44.60M
2017-12-14T00:14:11.724Z|I-OCEAN7-304-0616641|  25.13  10.050  35.476  32.284 1487.1097 07:09:49.67M
2017-12-14T00:14:16.789Z|I-OCEAN7-304-0616641|  25.18  10.049  35.476  32.285 1487.1108 07:09:54.73M
2017-12-14T00:14:21.854Z|I-OCEAN7-304-0616641|  25.13  10.050  35.402  32.210 1487.0199 07:09:59.79M
2017-12-14T00:14:26.920Z|I-OCEAN7-304-0616641|  25.15  10.050  35.430  32.238 1487.0555 07:10:04.86M
2017-12-14T00:14:31.984Z|I-OCEAN7-304-0616641|  25.24  10.050  35.455  32.263 1487.0875 07:10:09.92M
2017-12-14T00:14:37.049Z|I-OCEAN7-304-0616641|  25.13  10.050  35.462  32.270 1487.0948 07:10:15.01M
2017-12-14T00:14:42.113Z|I-OCEAN7-304-0616641|  25.13  10.050  35.498  32.306 1487.1388 07:10:20.07M
2017-12-14T00:14:47.179Z|I-OCEAN7-304-0616641|  25.22  10.050  35.497  32.306 1487.1387 07:10:25.13M
2017-12-14T00:14:52.245Z|I-OCEAN7-304-0616641|  25.16  10.050  35.497  32.306 1487.1372 07:10:30.20M
2017-12-14T00:14:57.307Z|I-OCEAN7-304-0616641|  25.14  10.050  35.489  32.298 1487.1271 07:10:35.26M