2017-12-14T00:12:00.035Z|I-OCEAN7-304-0616641|  25.24  10.046  35.490  32.302 1487.1205 07:07:37.97M
2017-12-14T00:12:05.099Z|I-OCEAN7-304-0616641|  25.22  10.046  35.546  32.358 1487.1891 07:07:43.05M
2017-12-14T00:12:10.165Z|I-OCEAN7-304-0616641|  25.22  10.047  35.536  32.348 1487.1786 07:07:48.11M
2017-12-14T00:12:15.233Z|I-OCEAN7-304-0616641|  25.22  10.047  35.535  32.347 1487.1771 07:07:53.18M
2017-12-14T00:12:20.297Z|I-OCEAN7-304-0616641|  25.26  10.047  35.488  32.299 1487.1196 07:07:58.24M
2017-12-14T00:12:25.359Z|I-OCEAN7-304-0616641|  25.22  10.047  35.487  32.298 1487.1191 07:08:03.30M
2017-12-14T00:12:30.425Z|I-OCEAN7-304-0616641|  25.20  10.048  35.492  32.303 1487.1263 07:08:08.37M
2017-12-14T00:12:35.490Z|I-OCEAN7-304-0616641|  25.13  10.048  35.492  32.303 1487.1260 07:08:13.43M
2017-12-14T00:12:40.557Z|I-OCEAN7-304-0616641|  25.11  10.048  35.493  32.303 1487.1267 07:08:18.49M
2017-12-14T00:12:45.620Z|I-OCEAN7-304-0616641|  25.04  10.048  35.521  32.332 1487.1602 07:08:23.56M
2017-12-14T00:12:50.686Z|I-OCEAN7-304-0616641|  25.15  10.048  35.521  32.332 1487.1625 07:08:28.62M
2017-12-14T00:12:55.749Z|I-OCEAN7-304-0616641|  25.17  10.048  35.492  32.301 1487.1267 07:08:33.69M