2017-12-14T00:12:00.035Z|I-OCEAN7-304-0616641| 25.24 10.046 35.490 32.302 1487.1205 07:07:37.97M 2017-12-14T00:12:05.099Z|I-OCEAN7-304-0616641| 25.22 10.046 35.546 32.358 1487.1891 07:07:43.05M 2017-12-14T00:12:10.165Z|I-OCEAN7-304-0616641| 25.22 10.047 35.536 32.348 1487.1786 07:07:48.11M 2017-12-14T00:12:15.233Z|I-OCEAN7-304-0616641| 25.22 10.047 35.535 32.347 1487.1771 07:07:53.18M 2017-12-14T00:12:20.297Z|I-OCEAN7-304-0616641| 25.26 10.047 35.488 32.299 1487.1196 07:07:58.24M 2017-12-14T00:12:25.359Z|I-OCEAN7-304-0616641| 25.22 10.047 35.487 32.298 1487.1191 07:08:03.30M 2017-12-14T00:12:30.425Z|I-OCEAN7-304-0616641| 25.20 10.048 35.492 32.303 1487.1263 07:08:08.37M 2017-12-14T00:12:35.490Z|I-OCEAN7-304-0616641| 25.13 10.048 35.492 32.303 1487.1260 07:08:13.43M 2017-12-14T00:12:40.557Z|I-OCEAN7-304-0616641| 25.11 10.048 35.493 32.303 1487.1267 07:08:18.49M 2017-12-14T00:12:45.620Z|I-OCEAN7-304-0616641| 25.04 10.048 35.521 32.332 1487.1602 07:08:23.56M 2017-12-14T00:12:50.686Z|I-OCEAN7-304-0616641| 25.15 10.048 35.521 32.332 1487.1625 07:08:28.62M 2017-12-14T00:12:55.749Z|I-OCEAN7-304-0616641| 25.17 10.048 35.492 32.301 1487.1267 07:08:33.69M