2017-12-14T00:08:01.986Z|I-OCEAN7-304-0616641| 25.04 10.046 35.529 32.341 1487.1660 07:03:39.90M 2017-12-14T00:08:07.052Z|I-OCEAN7-304-0616641| 25.06 10.046 35.528 32.340 1487.1659 07:03:44.97M 2017-12-14T00:08:12.115Z|I-OCEAN7-304-0616641| 25.12 10.047 35.532 32.344 1487.1722 07:03:50.05M 2017-12-14T00:08:17.181Z|I-OCEAN7-304-0616641| 25.13 10.048 35.533 32.344 1487.1752 07:03:55.11M 2017-12-14T00:08:22.245Z|I-OCEAN7-304-0616641| 25.13 10.048 35.508 32.319 1487.1449 07:04:00.18M 2017-12-14T00:08:27.310Z|I-OCEAN7-304-0616641| 25.13 10.048 35.509 32.319 1487.1454 07:04:05.24M 2017-12-14T00:08:32.376Z|I-OCEAN7-304-0616641| 25.13 10.048 35.508 32.319 1487.1453 07:04:10.31M 2017-12-14T00:08:37.441Z|I-OCEAN7-304-0616641| 25.20 10.048 35.477 32.287 1487.1078 07:04:15.37M 2017-12-14T00:08:42.507Z|I-OCEAN7-304-0616641| 25.20 10.048 35.535 32.346 1487.1791 07:04:20.44M 2017-12-14T00:08:47.571Z|I-OCEAN7-304-0616641| 25.09 10.048 35.513 32.324 1487.1508 07:04:25.50M 2017-12-14T00:08:52.635Z|I-OCEAN7-304-0616641| 25.05 10.048 35.506 32.317 1487.1412 07:04:30.56M 2017-12-14T00:08:57.699Z|I-OCEAN7-304-0616641| 25.12 10.048 35.506 32.316 1487.1412 07:04:35.63M