2017-12-14T00:08:01.986Z|I-OCEAN7-304-0616641|  25.04  10.046  35.529  32.341 1487.1660 07:03:39.90M
2017-12-14T00:08:07.052Z|I-OCEAN7-304-0616641|  25.06  10.046  35.528  32.340 1487.1659 07:03:44.97M
2017-12-14T00:08:12.115Z|I-OCEAN7-304-0616641|  25.12  10.047  35.532  32.344 1487.1722 07:03:50.05M
2017-12-14T00:08:17.181Z|I-OCEAN7-304-0616641|  25.13  10.048  35.533  32.344 1487.1752 07:03:55.11M
2017-12-14T00:08:22.245Z|I-OCEAN7-304-0616641|  25.13  10.048  35.508  32.319 1487.1449 07:04:00.18M
2017-12-14T00:08:27.310Z|I-OCEAN7-304-0616641|  25.13  10.048  35.509  32.319 1487.1454 07:04:05.24M
2017-12-14T00:08:32.376Z|I-OCEAN7-304-0616641|  25.13  10.048  35.508  32.319 1487.1453 07:04:10.31M
2017-12-14T00:08:37.441Z|I-OCEAN7-304-0616641|  25.20  10.048  35.477  32.287 1487.1078 07:04:15.37M
2017-12-14T00:08:42.507Z|I-OCEAN7-304-0616641|  25.20  10.048  35.535  32.346 1487.1791 07:04:20.44M
2017-12-14T00:08:47.571Z|I-OCEAN7-304-0616641|  25.09  10.048  35.513  32.324 1487.1508 07:04:25.50M
2017-12-14T00:08:52.635Z|I-OCEAN7-304-0616641|  25.05  10.048  35.506  32.317 1487.1412 07:04:30.56M
2017-12-14T00:08:57.699Z|I-OCEAN7-304-0616641|  25.12  10.048  35.506  32.316 1487.1412 07:04:35.63M