2017-12-14T00:05:00.431Z|I-OCEAN7-304-0616641|  25.01  10.050  35.498  32.307 1487.1360 07:00:38.35M
2017-12-14T00:05:05.495Z|I-OCEAN7-304-0616641|  25.14  10.050  35.497  32.306 1487.1375 07:00:43.42M
2017-12-14T00:05:10.561Z|I-OCEAN7-304-0616641|  25.08  10.050  35.497  32.305 1487.1367 07:00:48.48M
2017-12-14T00:05:15.624Z|I-OCEAN7-304-0616641|  24.97  10.051  35.460  32.268 1487.0908 07:00:53.54M
2017-12-14T00:05:20.693Z|I-OCEAN7-304-0616641|  25.13  10.051  35.469  32.276 1487.1046 07:00:58.60M
2017-12-14T00:05:25.754Z|I-OCEAN7-304-0616641|  25.05  10.051  35.529  32.337 1487.1780 07:01:03.67M
2017-12-14T00:05:30.821Z|I-OCEAN7-304-0616641|  25.05  10.055  35.625  32.430 1487.3060 07:01:08.73M
2017-12-14T00:05:35.886Z|I-OCEAN7-304-0616641|  25.13  10.056  35.617  32.421 1487.2999 07:01:13.80M
2017-12-14T00:05:40.952Z|I-OCEAN7-304-0616641|  25.15  10.057  35.577  32.380 1487.2534 07:01:18.86M
2017-12-14T00:05:46.017Z|I-OCEAN7-304-0616641|  25.08  10.057  35.548  32.351 1487.2163 07:01:23.93M
2017-12-14T00:05:51.078Z|I-OCEAN7-304-0616641|  25.14  10.056  35.523  32.326 1487.1848 07:01:29.01M
2017-12-14T00:05:56.145Z|I-OCEAN7-304-0616641|  25.19  10.056  35.545  32.349 1487.2114 07:01:34.07M