2017-12-14T00:05:00.431Z|I-OCEAN7-304-0616641| 25.01 10.050 35.498 32.307 1487.1360 07:00:38.35M 2017-12-14T00:05:05.495Z|I-OCEAN7-304-0616641| 25.14 10.050 35.497 32.306 1487.1375 07:00:43.42M 2017-12-14T00:05:10.561Z|I-OCEAN7-304-0616641| 25.08 10.050 35.497 32.305 1487.1367 07:00:48.48M 2017-12-14T00:05:15.624Z|I-OCEAN7-304-0616641| 24.97 10.051 35.460 32.268 1487.0908 07:00:53.54M 2017-12-14T00:05:20.693Z|I-OCEAN7-304-0616641| 25.13 10.051 35.469 32.276 1487.1046 07:00:58.60M 2017-12-14T00:05:25.754Z|I-OCEAN7-304-0616641| 25.05 10.051 35.529 32.337 1487.1780 07:01:03.67M 2017-12-14T00:05:30.821Z|I-OCEAN7-304-0616641| 25.05 10.055 35.625 32.430 1487.3060 07:01:08.73M 2017-12-14T00:05:35.886Z|I-OCEAN7-304-0616641| 25.13 10.056 35.617 32.421 1487.2999 07:01:13.80M 2017-12-14T00:05:40.952Z|I-OCEAN7-304-0616641| 25.15 10.057 35.577 32.380 1487.2534 07:01:18.86M 2017-12-14T00:05:46.017Z|I-OCEAN7-304-0616641| 25.08 10.057 35.548 32.351 1487.2163 07:01:23.93M 2017-12-14T00:05:51.078Z|I-OCEAN7-304-0616641| 25.14 10.056 35.523 32.326 1487.1848 07:01:29.01M 2017-12-14T00:05:56.145Z|I-OCEAN7-304-0616641| 25.19 10.056 35.545 32.349 1487.2114 07:01:34.07M