2017-12-14T00:03:04.721Z|I-OCEAN7-304-0616641|  25.01  10.060  35.462  32.262 1487.1168 06:58:42.63M
2017-12-14T00:03:09.785Z|I-OCEAN7-304-0616641|  25.09  10.059  35.493  32.293 1487.1542 06:58:47.69M
2017-12-14T00:03:14.845Z|I-OCEAN7-304-0616641|  25.00  10.058  35.460  32.260 1487.1101 06:58:52.76M
2017-12-14T00:03:19.914Z|I-OCEAN7-304-0616641|  24.99  10.058  35.460  32.261 1487.1091 06:58:57.82M
2017-12-14T00:03:24.979Z|I-OCEAN7-304-0616641|  25.05  10.058  35.510  32.312 1487.1713 06:59:02.88M
2017-12-14T00:03:30.044Z|I-OCEAN7-304-0616641|  25.07  10.058  35.501  32.303 1487.1608 06:59:07.95M
2017-12-14T00:03:35.107Z|I-OCEAN7-304-0616641|  25.08  10.056  35.528  32.332 1487.1891 06:59:13.03M
2017-12-14T00:03:39.913Z|I-OCEAN7-304-0616641|  25.08  10.055  35.498  32.302 1487.1512 06:59:18.09M
2017-12-14T00:03:44.978Z|I-OCEAN7-304-0616641|  25.06  10.055  35.542  32.346 1487.2045 06:59:22.88M
2017-12-14T00:03:50.040Z|I-OCEAN7-304-0616641|  25.13  10.055  35.534  32.338 1487.1964 06:59:27.95M
2017-12-14T00:03:55.106Z|I-OCEAN7-304-0616641|  25.13  10.056  35.520  32.323 1487.1788 06:59:33.03M