2017-12-14T00:01:03.422Z|I-OCEAN7-304-0616641|  25.02  10.067  35.517  32.311 1487.2021 06:56:41.59M
2017-12-14T00:01:08.487Z|I-OCEAN7-304-0616641|  25.02  10.068  35.525  32.319 1487.2146 06:56:46.39M
2017-12-14T00:01:13.552Z|I-OCEAN7-304-0616641|  25.12  10.067  35.527  32.320 1487.2178 06:56:51.46M
2017-12-14T00:01:18.617Z|I-OCEAN7-304-0616641|  24.87  10.064  35.527  32.323 1487.2063 06:56:56.52M
2017-12-14T00:01:23.682Z|I-OCEAN7-304-0616641|  25.02  10.064  35.531  32.327 1487.2114 06:57:01.59M
2017-12-14T00:01:28.748Z|I-OCEAN7-304-0616641|  25.14  10.063  35.473  32.269 1487.1415 06:57:06.65M
2017-12-14T00:01:33.810Z|I-OCEAN7-304-0616641|  25.03  10.063  35.483  32.280 1487.1503 06:57:11.71M
2017-12-14T00:01:38.878Z|I-OCEAN7-304-0616641|  24.99  10.062  35.484  32.282 1487.1504 06:57:16.78M
2017-12-14T00:01:43.682Z|I-OCEAN7-304-0616641|  25.07  10.062  35.540  32.339 1487.2189 06:57:21.84M
2017-12-14T00:01:48.744Z|I-OCEAN7-304-0616641|  25.02  10.062  35.540  32.339 1487.2175 06:57:26.65M
2017-12-14T00:01:53.809Z|I-OCEAN7-304-0616641|  25.00  10.062  35.540  32.339 1487.2178 06:57:31.71M
2017-12-14T00:01:58.876Z|I-OCEAN7-304-0616641|  25.00  10.062  35.541  32.339 1487.2192 06:57:36.78M