2017-12-13T19:43:00.087Z|I-OCEAN7-304-0616641| 23.32 10.233 35.690 32.337 1487.8062 02:38:37.23M 2017-12-13T19:43:05.153Z|I-OCEAN7-304-0616641| 23.32 10.233 35.690 32.338 1487.8066 02:38:42.29M 2017-12-13T19:43:10.221Z|I-OCEAN7-304-0616641| 23.31 10.236 35.687 32.332 1487.8086 02:38:47.35M 2017-12-13T19:43:15.285Z|I-OCEAN7-304-0616641| 23.29 10.236 35.651 32.296 1487.7657 02:38:52.42M 2017-12-13T19:43:20.345Z|I-OCEAN7-304-0616641| 23.26 10.237 35.642 32.286 1487.7565 02:38:57.48M 2017-12-13T19:43:25.412Z|I-OCEAN7-304-0616641| 23.27 10.237 35.642 32.285 1487.7571 02:39:02.54M 2017-12-13T19:43:30.479Z|I-OCEAN7-304-0616641| 23.36 10.238 35.642 32.285 1487.7598 02:39:07.61M 2017-12-13T19:43:35.545Z|I-OCEAN7-304-0616641| 23.25 10.238 35.643 32.285 1487.7594 02:39:12.68M 2017-12-13T19:43:40.606Z|I-OCEAN7-304-0616641| 23.32 10.238 35.694 32.337 1487.8239 02:39:17.74M 2017-12-13T19:43:45.673Z|I-OCEAN7-304-0616641| 23.37 10.238 35.611 32.254 1487.7241 02:39:22.80M 2017-12-13T19:43:50.740Z|I-OCEAN7-304-0616641| 23.24 10.238 35.620 32.263 1487.7321 02:39:27.87M 2017-12-13T19:43:55.804Z|I-OCEAN7-304-0616641| 23.29 10.238 35.662 32.305 1487.7839 02:39:32.93M