2017-12-13T19:43:00.087Z|I-OCEAN7-304-0616641|  23.32  10.233  35.690  32.337 1487.8062 02:38:37.23M
2017-12-13T19:43:05.153Z|I-OCEAN7-304-0616641|  23.32  10.233  35.690  32.338 1487.8066 02:38:42.29M
2017-12-13T19:43:10.221Z|I-OCEAN7-304-0616641|  23.31  10.236  35.687  32.332 1487.8086 02:38:47.35M
2017-12-13T19:43:15.285Z|I-OCEAN7-304-0616641|  23.29  10.236  35.651  32.296 1487.7657 02:38:52.42M
2017-12-13T19:43:20.345Z|I-OCEAN7-304-0616641|  23.26  10.237  35.642  32.286 1487.7565 02:38:57.48M
2017-12-13T19:43:25.412Z|I-OCEAN7-304-0616641|  23.27  10.237  35.642  32.285 1487.7571 02:39:02.54M
2017-12-13T19:43:30.479Z|I-OCEAN7-304-0616641|  23.36  10.238  35.642  32.285 1487.7598 02:39:07.61M
2017-12-13T19:43:35.545Z|I-OCEAN7-304-0616641|  23.25  10.238  35.643  32.285 1487.7594 02:39:12.68M
2017-12-13T19:43:40.606Z|I-OCEAN7-304-0616641|  23.32  10.238  35.694  32.337 1487.8239 02:39:17.74M
2017-12-13T19:43:45.673Z|I-OCEAN7-304-0616641|  23.37  10.238  35.611  32.254 1487.7241 02:39:22.80M
2017-12-13T19:43:50.740Z|I-OCEAN7-304-0616641|  23.24  10.238  35.620  32.263 1487.7321 02:39:27.87M
2017-12-13T19:43:55.804Z|I-OCEAN7-304-0616641|  23.29  10.238  35.662  32.305 1487.7839 02:39:32.93M