2017-12-13T18:57:00.185Z|I-OCEAN7-304-0616641|  23.42  10.236  35.613  32.258 1487.7217 01:52:37.12M
2017-12-13T18:57:05.249Z|I-OCEAN7-304-0616641|  23.48  10.236  35.500  32.144 1487.5830 01:52:42.19M
2017-12-13T18:57:10.315Z|I-OCEAN7-304-0616641|  23.44  10.235  35.453  32.097 1487.5236 01:52:47.25M
2017-12-13T18:57:15.380Z|I-OCEAN7-304-0616641|  23.50  10.235  35.537  32.181 1487.6266 01:52:52.32M
2017-12-13T18:57:20.443Z|I-OCEAN7-304-0616641|  23.51  10.235  35.604  32.249 1487.7089 01:52:57.38M
2017-12-13T18:57:25.506Z|I-OCEAN7-304-0616641|  23.51  10.236  35.579  32.223 1487.6793 01:53:02.44M
2017-12-13T18:57:30.572Z|I-OCEAN7-304-0616641|  23.48  10.236  35.579  32.223 1487.6787 01:53:07.50M
2017-12-13T18:57:35.639Z|I-OCEAN7-304-0616641|  23.48  10.235  35.578  32.222 1487.6776 01:53:12.57M
2017-12-13T18:57:40.702Z|I-OCEAN7-304-0616641|  23.44  10.235  35.647  32.293 1487.7620 01:53:17.63M
2017-12-13T18:57:45.765Z|I-OCEAN7-304-0616641|  23.50  10.237  35.653  32.297 1487.7744 01:53:22.70M
2017-12-13T18:57:50.830Z|I-OCEAN7-304-0616641|  23.50  10.237  35.649  32.293 1487.7697 01:53:27.76M
2017-12-13T18:57:55.896Z|I-OCEAN7-304-0616641|  23.41  10.237  35.676  32.320 1487.8009 01:53:32.82M