2017-12-13T18:44:01.253Z|I-OCEAN7-304-0616641|  23.68  10.235  35.599  32.244 1487.7050 01:39:38.13M
2017-12-13T18:44:06.319Z|I-OCEAN7-304-0616641|  23.59  10.234  35.599  32.245 1487.7010 01:39:43.19M
2017-12-13T18:44:11.379Z|I-OCEAN7-304-0616641|  23.70  10.233  35.633  32.280 1487.7437 01:39:48.26M
2017-12-13T18:44:16.447Z|I-OCEAN7-304-0616641|  23.69  10.233  35.633  32.280 1487.7430 01:39:53.32M
2017-12-13T18:44:21.512Z|I-OCEAN7-304-0616641|  23.58  10.233  35.669  32.316 1487.7849 01:39:58.38M
2017-12-13T18:44:26.574Z|I-OCEAN7-304-0616641|  23.65  10.233  35.642  32.289 1487.7533 01:40:03.45M
2017-12-13T18:44:31.642Z|I-OCEAN7-304-0616641|  23.65  10.234  35.642  32.288 1487.7534 01:40:08.51M
2017-12-13T18:44:36.704Z|I-OCEAN7-304-0616641|  23.56  10.234  35.606  32.252 1487.7095 01:40:13.58M
2017-12-13T18:44:41.770Z|I-OCEAN7-304-0616641|  23.62  10.234  35.606  32.253 1487.7102 01:40:18.64M
2017-12-13T18:44:46.836Z|I-OCEAN7-304-0616641|  23.64  10.233  35.659  32.306 1487.7745 01:40:23.70M
2017-12-13T18:44:51.901Z|I-OCEAN7-304-0616641|  23.59  10.233  35.665  32.312 1487.7793 01:40:28.77M
2017-12-13T18:44:56.964Z|I-OCEAN7-304-0616641|  23.64  10.233  35.641  32.288 1487.7506 01:40:33.83M