2017-12-13T18:40:03.203Z|I-OCEAN7-304-0616641|  23.63  10.235  35.663  32.309 1487.7822 01:35:40.07M
2017-12-13T18:40:08.270Z|I-OCEAN7-304-0616641|  23.69  10.235  35.623  32.269 1487.7356 01:35:45.13M
2017-12-13T18:40:13.333Z|I-OCEAN7-304-0616641|  23.61  10.235  35.630  32.275 1487.7423 01:35:50.20M
2017-12-13T18:40:18.397Z|I-OCEAN7-304-0616641|  23.61  10.235  35.704  32.350 1487.8339 01:35:55.26M
2017-12-13T18:40:23.464Z|I-OCEAN7-304-0616641|  23.61  10.235  35.651  32.297 1487.7689 01:36:00.32M
2017-12-13T18:40:28.529Z|I-OCEAN7-304-0616641|  23.68  10.235  35.627  32.272 1487.7399 01:36:05.39M
2017-12-13T18:40:33.593Z|I-OCEAN7-304-0616641|  23.68  10.235  35.573  32.218 1487.6740 01:36:10.45M
2017-12-13T18:40:38.658Z|I-OCEAN7-304-0616641|  23.66  10.235  35.657  32.303 1487.7762 01:36:15.52M
2017-12-13T18:40:43.722Z|I-OCEAN7-304-0616641|  23.66  10.238  35.597  32.240 1487.7090 01:36:20.58M
2017-12-13T18:40:48.788Z|I-OCEAN7-304-0616641|  23.66  10.238  35.551  32.194 1487.6534 01:36:25.64M
2017-12-13T18:40:53.852Z|I-OCEAN7-304-0616641|  23.66  10.238  35.590  32.233 1487.7006 01:36:30.71M
2017-12-13T18:40:58.917Z|I-OCEAN7-304-0616641|  23.71  10.237  35.590  32.233 1487.7014 01:36:35.77M