2017-12-13T14:58:02.434Z|I-OCEAN7-304-0616641|  25.67  10.201  35.794  32.470 1487.8900 21:53:38.63M
2017-12-13T14:58:07.497Z|I-OCEAN7-304-0616641|  25.74  10.201  35.793  32.469 1487.8912 21:53:43.69M
2017-12-13T14:58:12.562Z|I-OCEAN7-304-0616641|  25.74  10.201  35.777  32.453 1487.8711 21:53:48.76M
2017-12-13T14:58:17.628Z|I-OCEAN7-304-0616641|  25.74  10.201  35.777  32.453 1487.8707 21:53:53.82M
2017-12-13T14:58:22.694Z|I-OCEAN7-304-0616641|  25.68  10.201  35.778  32.454 1487.8704 21:53:58.89M
2017-12-13T14:58:27.758Z|I-OCEAN7-304-0616641|  25.83  10.201  35.813  32.489 1487.9163 21:54:03.95M
2017-12-13T14:58:32.822Z|I-OCEAN7-304-0616641|  25.72  10.201  35.765  32.441 1487.8557 21:54:09.03M
2017-12-13T14:58:37.888Z|I-OCEAN7-304-0616641|  25.74  10.201  35.758  32.433 1487.8472 21:54:14.10M
2017-12-13T14:58:42.953Z|I-OCEAN7-304-0616641|  25.74  10.201  35.730  32.406 1487.8129 21:54:19.16M
2017-12-13T14:58:48.063Z|I-OCEAN7-304-0616641|  25.75  10.201  35.786  32.462 1487.8815 21:54:24.22M
2017-12-13T14:58:52.818Z|I-OCEAN7-304-0616641|  25.65  10.201  35.776  32.451 1487.8680 21:54:29.33M
2017-12-13T14:58:57.888Z|I-OCEAN7-304-0616641|  25.79  10.201  35.774  32.450 1487.8678 21:54:34.09M