2017-12-13T14:58:02.434Z|I-OCEAN7-304-0616641| 25.67 10.201 35.794 32.470 1487.8900 21:53:38.63M 2017-12-13T14:58:07.497Z|I-OCEAN7-304-0616641| 25.74 10.201 35.793 32.469 1487.8912 21:53:43.69M 2017-12-13T14:58:12.562Z|I-OCEAN7-304-0616641| 25.74 10.201 35.777 32.453 1487.8711 21:53:48.76M 2017-12-13T14:58:17.628Z|I-OCEAN7-304-0616641| 25.74 10.201 35.777 32.453 1487.8707 21:53:53.82M 2017-12-13T14:58:22.694Z|I-OCEAN7-304-0616641| 25.68 10.201 35.778 32.454 1487.8704 21:53:58.89M 2017-12-13T14:58:27.758Z|I-OCEAN7-304-0616641| 25.83 10.201 35.813 32.489 1487.9163 21:54:03.95M 2017-12-13T14:58:32.822Z|I-OCEAN7-304-0616641| 25.72 10.201 35.765 32.441 1487.8557 21:54:09.03M 2017-12-13T14:58:37.888Z|I-OCEAN7-304-0616641| 25.74 10.201 35.758 32.433 1487.8472 21:54:14.10M 2017-12-13T14:58:42.953Z|I-OCEAN7-304-0616641| 25.74 10.201 35.730 32.406 1487.8129 21:54:19.16M 2017-12-13T14:58:48.063Z|I-OCEAN7-304-0616641| 25.75 10.201 35.786 32.462 1487.8815 21:54:24.22M 2017-12-13T14:58:52.818Z|I-OCEAN7-304-0616641| 25.65 10.201 35.776 32.451 1487.8680 21:54:29.33M 2017-12-13T14:58:57.888Z|I-OCEAN7-304-0616641| 25.79 10.201 35.774 32.450 1487.8678 21:54:34.09M