2017-12-13T14:13:03.512Z|I-OCEAN7-304-0616641|  26.08  10.201  35.804  32.480 1487.9099 21:08:39.57M
2017-12-13T14:13:08.577Z|I-OCEAN7-304-0616641|  26.07  10.202  35.805  32.480 1487.9109 21:08:44.63M
2017-12-13T14:13:13.640Z|I-OCEAN7-304-0616641|  26.03  10.202  35.770  32.445 1487.8685 21:08:49.69M
2017-12-13T14:13:18.707Z|I-OCEAN7-304-0616641|  26.03  10.202  35.760  32.435 1487.8563 21:08:54.76M
2017-12-13T14:13:23.771Z|I-OCEAN7-304-0616641|  26.11  10.202  35.690  32.364 1487.7717 21:08:59.82M
2017-12-13T14:13:28.837Z|I-OCEAN7-304-0616641|  26.07  10.202  35.746  32.421 1487.8394 21:09:04.89M
2017-12-13T14:13:33.640Z|I-OCEAN7-304-0616641|  26.16  10.202  35.746  32.421 1487.8408 21:09:09.95M
2017-12-13T14:13:38.705Z|I-OCEAN7-304-0616641|  26.05  10.202  35.746  32.421 1487.8396 21:09:14.76M
2017-12-13T14:13:43.770Z|I-OCEAN7-304-0616641|  26.14  10.202  35.742  32.416 1487.8367 21:09:19.82M
2017-12-13T14:13:48.834Z|I-OCEAN7-304-0616641|  26.09  10.202  35.741  32.415 1487.8351 21:09:24.89M
2017-12-13T14:13:53.897Z|I-OCEAN7-304-0616641|  26.09  10.200  35.758  32.434 1487.8484 21:09:29.95M
2017-12-13T14:13:58.967Z|I-OCEAN7-304-0616641|  26.09  10.200  35.731  32.408 1487.8168 21:09:35.03M