2017-12-13T14:10:01.176Z|I-OCEAN7-304-0616641|  26.07  10.209  35.784  32.453 1487.9038 21:05:37.23M
2017-12-13T14:10:06.242Z|I-OCEAN7-304-0616641|  26.10  10.209  35.784  32.453 1487.9038 21:05:42.29M
2017-12-13T14:10:11.307Z|I-OCEAN7-304-0616641|  26.09  10.208  35.762  32.431 1487.8755 21:05:47.36M
2017-12-13T14:10:16.372Z|I-OCEAN7-304-0616641|  26.10  10.207  35.790  32.460 1487.9073 21:05:52.42M
2017-12-13T14:10:21.436Z|I-OCEAN7-304-0616641|  26.10  10.207  35.857  32.528 1487.9877 21:05:57.48M
2017-12-13T14:10:26.501Z|I-OCEAN7-304-0616641|  26.09  10.206  35.756  32.427 1487.8619 21:06:02.55M
2017-12-13T14:10:31.567Z|I-OCEAN7-304-0616641|  26.06  10.205  35.791  32.464 1487.9025 21:06:07.61M
2017-12-13T14:10:36.632Z|I-OCEAN7-304-0616641|  26.10  10.204  35.769  32.442 1487.8740 21:06:12.68M
2017-12-13T14:10:41.695Z|I-OCEAN7-304-0616641|  26.02  10.204  35.814  32.488 1487.9270 21:06:17.74M
2017-12-13T14:10:46.761Z|I-OCEAN7-304-0616641|  26.08  10.203  35.854  32.528 1487.9764 21:06:22.80M
2017-12-13T14:10:51.827Z|I-OCEAN7-304-0616641|  26.13  10.203  35.844  32.518 1487.9645 21:06:27.87M
2017-12-13T14:10:56.888Z|I-OCEAN7-304-0616641|  26.07  10.203  35.799  32.473 1487.9092 21:06:32.93M