2017-12-13T14:00:04.305Z|I-OCEAN7-304-0616641|  26.05  10.213  35.805  32.471 1487.9403 20:55:40.32M
2017-12-13T14:00:09.369Z|I-OCEAN7-304-0616641|  26.13  10.213  35.835  32.500 1487.9783 20:55:45.38M
2017-12-13T14:00:14.434Z|I-OCEAN7-304-0616641|  25.99  10.213  35.812  32.477 1487.9490 20:55:50.45M
2017-12-13T14:00:19.499Z|I-OCEAN7-304-0616641|  26.01  10.214  35.863  32.528 1488.0121 20:55:55.51M
2017-12-13T14:00:24.565Z|I-OCEAN7-304-0616641|  26.01  10.214  35.829  32.494 1487.9714 20:56:00.57M
2017-12-13T14:00:29.628Z|I-OCEAN7-304-0616641|  25.96  10.210  35.854  32.523 1487.9895 20:56:05.64M
2017-12-13T14:00:34.691Z|I-OCEAN7-304-0616641|  26.05  10.209  35.844  32.513 1487.9786 20:56:10.70M
2017-12-13T14:00:39.757Z|I-OCEAN7-304-0616641|  26.05  10.209  35.843  32.512 1487.9772 20:56:15.76M
2017-12-13T14:00:44.825Z|I-OCEAN7-304-0616641|  25.98  10.209  35.792  32.461 1487.9135 20:56:20.83M
2017-12-13T14:00:49.889Z|I-OCEAN7-304-0616641|  26.10  10.209  35.851  32.521 1487.9869 20:56:25.90M
2017-12-13T14:00:54.952Z|I-OCEAN7-304-0616641|  26.00  10.209  35.816  32.485 1487.9414 20:56:30.96M