2017-12-13T10:40:04.659Z|I-OCEAN7-304-0616641|  24.63  10.410  36.252  32.744 1488.9557 17:35:40.13M
2017-12-13T10:40:09.723Z|I-OCEAN7-304-0616641|  24.68  10.410  36.216  32.707 1488.9128 17:35:45.19M
2017-12-13T10:40:14.530Z|I-OCEAN7-304-0616641|  24.68  10.410  36.141  32.632 1488.8209 17:35:50.26M
2017-12-13T10:40:19.594Z|I-OCEAN7-304-0616641|  24.62  10.410  36.168  32.659 1488.8528 17:35:55.07M
2017-12-13T10:40:24.660Z|I-OCEAN7-304-0616641|  24.57  10.411  36.138  32.629 1488.8167 17:36:00.13M
2017-12-13T10:40:29.722Z|I-OCEAN7-304-0616641|  24.70  10.411  36.179  32.670 1488.8694 17:36:05.20M
2017-12-13T10:40:34.788Z|I-OCEAN7-304-0616641|  24.69  10.411  36.179  32.669 1488.8690 17:36:10.26M
2017-12-13T10:40:39.856Z|I-OCEAN7-304-0616641|  24.52  10.411  36.140  32.630 1488.8188 17:36:15.32M
2017-12-13T10:40:44.919Z|I-OCEAN7-304-0616641|  24.66  10.413  36.075  32.563 1488.7463 17:36:20.39M
2017-12-13T10:40:49.982Z|I-OCEAN7-304-0616641|  24.66  10.413  36.084  32.572 1488.7568 17:36:25.45M
2017-12-13T10:40:55.048Z|I-OCEAN7-304-0616641|  24.64  10.413  36.098  32.587 1488.7743 17:36:30.51M