2017-12-13T03:58:00.668Z|I-OCEAN7-304-0616641|  25.21  10.450  36.279  32.735 1489.0964 10:53:37.76M
2017-12-13T03:58:05.732Z|I-OCEAN7-304-0616641|  25.26  10.450  36.279  32.735 1489.0963 10:53:42.83M
2017-12-13T03:58:10.799Z|I-OCEAN7-304-0616641|  25.19  10.450  36.278  32.734 1489.0936 10:53:47.89M
2017-12-13T03:58:15.863Z|I-OCEAN7-304-0616641|  25.25  10.450  36.277  32.733 1489.0931 10:53:52.96M
2017-12-13T03:58:20.926Z|I-OCEAN7-304-0616641|  25.18  10.450  36.224  32.679 1489.0266 10:53:58.04M
2017-12-13T03:58:25.994Z|I-OCEAN7-304-0616641|  25.18  10.449  36.217  32.673 1489.0182 10:54:03.10M
2017-12-13T03:58:31.058Z|I-OCEAN7-304-0616641|  25.26  10.449  36.246  32.702 1489.0551 10:54:08.17M
2017-12-13T03:58:36.125Z|I-OCEAN7-304-0616641|  25.28  10.449  36.246  32.702 1489.0541 10:54:13.23M
2017-12-13T03:58:41.187Z|I-OCEAN7-304-0616641|  25.23  10.449  36.371  32.828 1489.2048 10:54:18.30M
2017-12-13T03:58:46.254Z|I-OCEAN7-304-0616641|  25.23  10.448  36.437  32.895 1489.2841 10:54:23.36M
2017-12-13T03:58:51.319Z|I-OCEAN7-304-0616641|  25.23  10.448  36.475  32.933 1489.3291 10:54:28.42M
2017-12-13T03:58:56.383Z|I-OCEAN7-304-0616641|  25.23  10.448  36.517  32.976 1489.3810 10:54:33.49M