2017-12-13T03:43:00.423Z|I-OCEAN7-304-0616641|  25.40  10.450  36.251  32.706 1489.0646 10:38:37.48M
2017-12-13T03:43:05.225Z|I-OCEAN7-304-0616641|  25.38  10.449  36.227  32.683 1489.0323 10:38:42.54M
2017-12-13T03:43:10.292Z|I-OCEAN7-304-0616641|  25.35  10.449  36.220  32.677 1489.0227 10:38:47.35M
2017-12-13T03:43:15.356Z|I-OCEAN7-304-0616641|  25.42  10.448  36.220  32.677 1489.0223 10:38:52.41M
2017-12-13T03:43:20.419Z|I-OCEAN7-304-0616641|  25.41  10.448  36.249  32.706 1489.0573 10:38:57.48M
2017-12-13T03:43:25.485Z|I-OCEAN7-304-0616641|  25.41  10.448  36.249  32.707 1489.0564 10:39:02.54M
2017-12-13T03:43:30.551Z|I-OCEAN7-304-0616641|  25.38  10.447  36.248  32.706 1489.0546 10:39:07.60M
2017-12-13T03:43:35.614Z|I-OCEAN7-304-0616641|  25.38  10.447  36.185  32.643 1488.9779 10:39:12.67M
2017-12-13T03:43:40.678Z|I-OCEAN7-304-0616641|  25.38  10.447  36.186  32.643 1488.9780 10:39:17.73M
2017-12-13T03:43:45.745Z|I-OCEAN7-304-0616641|  25.38  10.448  36.216  32.674 1489.0165 10:39:22.79M
2017-12-13T03:43:50.809Z|I-OCEAN7-304-0616641|  25.38  10.448  36.223  32.680 1489.0254 10:39:27.86M
2017-12-13T03:43:55.877Z|I-OCEAN7-304-0616641|  25.38  10.449  36.271  32.728 1489.0858 10:39:32.92M