2017-12-13T02:01:01.969Z|I-OCEAN7-304-0616641|  25.97  10.484  36.279  32.703 1489.1927 08:56:35.81M
2017-12-13T02:01:07.033Z|I-OCEAN7-304-0616641|  25.97  10.484  36.307  32.731 1489.2264 08:56:40.88M
2017-12-13T02:01:12.099Z|I-OCEAN7-304-0616641|  25.97  10.484  36.281  32.706 1489.1949 08:56:45.94M
2017-12-13T02:01:17.162Z|I-OCEAN7-304-0616641|  25.99  10.484  36.290  32.715 1489.2056 08:56:51.03M
2017-12-13T02:01:22.230Z|I-OCEAN7-304-0616641|  25.99  10.484  36.291  32.716 1489.2065 08:56:56.09M
2017-12-13T02:01:27.293Z|I-OCEAN7-304-0616641|  26.01  10.484  36.204  32.628 1489.1011 08:57:01.15M
2017-12-13T02:01:32.360Z|I-OCEAN7-304-0616641|  25.97  10.484  36.211  32.636 1489.1095 08:57:06.22M
2017-12-13T02:01:37.423Z|I-OCEAN7-304-0616641|  25.96  10.484  36.197  32.621 1489.0922 08:57:11.28M
2017-12-13T02:01:42.489Z|I-OCEAN7-304-0616641|  25.99  10.484  36.197  32.621 1489.0924 08:57:16.34M
2017-12-13T02:01:47.551Z|I-OCEAN7-304-0616641|  25.94  10.484  36.273  32.697 1489.1838 08:57:21.41M
2017-12-13T02:01:52.620Z|I-OCEAN7-304-0616641|  25.94  10.484  36.273  32.697 1489.1847 08:57:26.47M
2017-12-13T02:01:57.682Z|I-OCEAN7-304-0616641|  26.00  10.484  36.313  32.738 1489.2349 08:57:31.54M