2017-12-13T01:59:00.411Z|I-OCEAN7-304-0616641|  25.98  10.483  36.239  32.665 1489.1406 08:54:34.26M
2017-12-13T01:59:05.475Z|I-OCEAN7-304-0616641|  26.00  10.483  36.239  32.665 1489.1412 08:54:39.32M
2017-12-13T01:59:10.542Z|I-OCEAN7-304-0616641|  26.01  10.483  36.240  32.666 1489.1418 08:54:44.39M
2017-12-13T01:59:15.607Z|I-OCEAN7-304-0616641|  26.01  10.483  36.273  32.699 1489.1820 08:54:49.45M
2017-12-13T01:59:20.670Z|I-OCEAN7-304-0616641|  26.01  10.482  36.322  32.748 1489.2400 08:54:54.52M
2017-12-13T01:59:25.736Z|I-OCEAN7-304-0616641|  26.01  10.482  36.290  32.716 1489.2012 08:54:59.58M
2017-12-13T01:59:30.801Z|I-OCEAN7-304-0616641|  25.95  10.482  36.290  32.716 1489.2003 08:55:04.64M
2017-12-13T01:59:35.866Z|I-OCEAN7-304-0616641|  25.97  10.482  36.274  32.701 1489.1810 08:55:09.71M
2017-12-13T01:59:40.928Z|I-OCEAN7-304-0616641|  25.97  10.482  36.219  32.646 1489.1154 08:55:14.77M
2017-12-13T01:59:45.997Z|I-OCEAN7-304-0616641|  25.98  10.482  36.220  32.646 1489.1161 08:55:19.83M
2017-12-13T01:59:51.062Z|I-OCEAN7-304-0616641|  26.00  10.482  36.269  32.695 1489.1761 08:55:24.90M
2017-12-13T01:59:56.126Z|I-OCEAN7-304-0616641|  25.97  10.482  36.217  32.643 1489.1125 08:55:29.96M