2017-12-12T23:40:00.094Z|I-OCEAN7-304-0616641|  25.48  10.483  36.173  32.598 1489.0536 06:35:33.43M
2017-12-12T23:40:04.899Z|I-OCEAN7-304-0616641|  25.42  10.483  36.235  32.660 1489.1278 06:35:38.49M
2017-12-12T23:40:09.962Z|I-OCEAN7-304-0616641|  25.43  10.483  36.263  32.688 1489.1620 06:35:43.30M
2017-12-12T23:40:15.026Z|I-OCEAN7-304-0616641|  25.43  10.483  36.222  32.648 1489.1130 06:35:48.36M
2017-12-12T23:40:20.092Z|I-OCEAN7-304-0616641|  25.40  10.483  36.222  32.648 1489.1115 06:35:53.43M
2017-12-12T23:40:24.897Z|I-OCEAN7-304-0616641|  25.47  10.483  36.222  32.647 1489.1118 06:35:58.49M
2017-12-12T23:40:29.962Z|I-OCEAN7-304-0616641|  25.48  10.483  36.267  32.693 1489.1665 06:36:03.30M
2017-12-12T23:40:35.027Z|I-OCEAN7-304-0616641|  25.39  10.483  36.289  32.715 1489.1910 06:36:08.37M
2017-12-12T23:40:40.093Z|I-OCEAN7-304-0616641|  25.44  10.482  36.315  32.741 1489.2222 06:36:13.43M
2017-12-12T23:40:45.154Z|I-OCEAN7-304-0616641|  25.39  10.482  36.237  32.664 1489.1259 06:36:18.49M
2017-12-12T23:40:50.221Z|I-OCEAN7-304-0616641|  25.41  10.481  36.203  32.631 1489.0841 06:36:23.55M
2017-12-12T23:40:55.286Z|I-OCEAN7-304-0616641|  25.42  10.481  36.174  32.602 1489.0481 06:36:28.62M