2017-12-12T22:28:02.709Z|I-OCEAN7-304-0616641|  24.61  10.480  36.322  32.751 1489.2109 05:23:35.85M
2017-12-12T22:28:07.773Z|I-OCEAN7-304-0616641|  24.59  10.480  36.321  32.750 1489.2101 05:23:40.92M
2017-12-12T22:28:12.839Z|I-OCEAN7-304-0616641|  24.59  10.480  36.273  32.702 1489.1521 05:23:46.00M
2017-12-12T22:28:17.904Z|I-OCEAN7-304-0616641|  24.58  10.480  36.225  32.654 1489.0945 05:23:51.07M
2017-12-12T22:28:22.971Z|I-OCEAN7-304-0616641|  24.67  10.480  36.235  32.664 1489.1082 05:23:56.13M
2017-12-12T22:28:28.033Z|I-OCEAN7-304-0616641|  24.61  10.480  36.324  32.753 1489.2156 05:24:01.20M
2017-12-12T22:28:33.101Z|I-OCEAN7-304-0616641|  24.69  10.480  36.317  32.746 1489.2092 05:24:06.26M
2017-12-12T22:28:38.164Z|I-OCEAN7-304-0616641|  24.62  10.480  36.264  32.693 1489.1431 05:24:11.32M
2017-12-12T22:28:43.227Z|I-OCEAN7-304-0616641|  24.64  10.480  36.226  32.654 1489.0961 05:24:16.39M
2017-12-12T22:28:48.295Z|I-OCEAN7-304-0616641|  24.64  10.480  36.226  32.654 1489.0961 05:24:21.45M
2017-12-12T22:28:53.360Z|I-OCEAN7-304-0616641|  24.64  10.480  36.270  32.699 1489.1493 05:24:26.51M
2017-12-12T22:28:58.423Z|I-OCEAN7-304-0616641|  24.71  10.479  36.226  32.656 1489.0969 05:24:31.58M