2017-12-12T22:26:01.670Z|I-OCEAN7-304-0616641|  24.60  10.480  36.194  32.622 1489.0571 05:21:34.81M
2017-12-12T22:26:06.733Z|I-OCEAN7-304-0616641|  24.60  10.480  36.194  32.623 1489.0582 05:21:39.87M
2017-12-12T22:26:11.802Z|I-OCEAN7-304-0616641|  24.60  10.481  36.222  32.650 1489.0933 05:21:44.94M
2017-12-12T22:26:16.603Z|I-OCEAN7-304-0616641|  24.56  10.481  36.259  32.687 1489.1371 05:21:50.03M
2017-12-12T22:26:21.670Z|I-OCEAN7-304-0616641|  24.56  10.480  36.251  32.679 1489.1263 05:21:54.81M
2017-12-12T22:26:26.736Z|I-OCEAN7-304-0616641|  24.58  10.480  36.219  32.647 1489.0884 05:21:59.87M
2017-12-12T22:26:31.802Z|I-OCEAN7-304-0616641|  24.67  10.480  36.219  32.648 1489.0905 05:22:04.94M
2017-12-12T22:26:36.867Z|I-OCEAN7-304-0616641|  24.65  10.481  36.248  32.676 1489.1257 05:22:10.03M
2017-12-12T22:26:41.930Z|I-OCEAN7-304-0616641|  24.62  10.481  36.289  32.717 1489.1747 05:22:15.09M
2017-12-12T22:26:46.996Z|I-OCEAN7-304-0616641|  24.69  10.481  36.246  32.673 1489.1245 05:22:20.15M
2017-12-12T22:26:52.059Z|I-OCEAN7-304-0616641|  24.67  10.481  36.240  32.668 1489.1174 05:22:25.22M
2017-12-12T22:26:57.124Z|I-OCEAN7-304-0616641|  24.67  10.481  36.228  32.656 1489.1029 05:22:30.28M