2017-12-12T21:01:02.091Z|I-OCEAN7-304-0616641|  23.85  10.513  36.199  32.598 1489.1343 03:56:35.03M
2017-12-12T21:01:07.155Z|I-OCEAN7-304-0616641|  23.85  10.513  36.199  32.598 1489.1344 03:56:40.09M
2017-12-12T21:01:12.222Z|I-OCEAN7-304-0616641|  23.85  10.514  36.208  32.607 1489.1453 03:56:45.16M
2017-12-12T21:01:17.288Z|I-OCEAN7-304-0616641|  23.85  10.514  36.264  32.663 1489.2131 03:56:50.22M
2017-12-12T21:01:22.352Z|I-OCEAN7-304-0616641|  23.85  10.514  36.236  32.635 1489.1799 03:56:55.29M
2017-12-12T21:01:27.414Z|I-OCEAN7-304-0616641|  23.88  10.514  36.140  32.538 1489.0640 03:57:00.35M
2017-12-12T21:01:32.479Z|I-OCEAN7-304-0616641|  23.88  10.514  36.171  32.569 1489.1016 03:57:05.41M
2017-12-12T21:01:37.548Z|I-OCEAN7-304-0616641|  23.88  10.514  36.170  32.569 1489.1011 03:57:10.48M
2017-12-12T21:01:42.612Z|I-OCEAN7-304-0616641|  23.91  10.514  36.187  32.585 1489.1208 03:57:15.54M
2017-12-12T21:01:47.676Z|I-OCEAN7-304-0616641|  23.91  10.514  36.233  32.632 1489.1770 03:57:20.60M
2017-12-12T21:01:52.740Z|I-OCEAN7-304-0616641|  23.81  10.514  36.224  32.623 1489.1648 03:57:25.67M
2017-12-12T21:01:57.806Z|I-OCEAN7-304-0616641|  23.87  10.514  36.223  32.622 1489.1642 03:57:30.73M