2017-12-12T18:55:01.178Z|I-OCEAN7-304-0616641|  23.37  10.514  36.299  32.697 1489.2499 01:50:33.81M
2017-12-12T18:55:06.245Z|I-OCEAN7-304-0616641|  23.45  10.514  36.299  32.698 1489.2518 01:50:38.88M
2017-12-12T18:55:11.306Z|I-OCEAN7-304-0616641|  23.40  10.514  36.261  32.659 1489.2042 01:50:43.94M
2017-12-12T18:55:16.372Z|I-OCEAN7-304-0616641|  23.39  10.514  36.261  32.660 1489.2039 01:50:49.03M
2017-12-12T18:55:21.438Z|I-OCEAN7-304-0616641|  23.39  10.514  36.269  32.668 1489.2134 01:50:54.09M
2017-12-12T18:55:26.502Z|I-OCEAN7-304-0616641|  23.47  10.514  36.286  32.685 1489.2350 01:50:59.15M
2017-12-12T18:55:31.566Z|I-OCEAN7-304-0616641|  23.42  10.514  36.287  32.686 1489.2344 01:51:04.22M
2017-12-12T18:55:36.635Z|I-OCEAN7-304-0616641|  23.40  10.513  36.288  32.687 1489.2341 01:51:09.28M
2017-12-12T18:55:41.697Z|I-OCEAN7-304-0616641|  23.40  10.513  36.347  32.746 1489.3049 01:51:14.35M
2017-12-12T18:55:46.762Z|I-OCEAN7-304-0616641|  23.39  10.513  36.322  32.722 1489.2750 01:51:19.41M
2017-12-12T18:55:51.828Z|I-OCEAN7-304-0616641|  23.39  10.513  36.322  32.723 1489.2747 01:51:24.47M
2017-12-12T18:55:56.896Z|I-OCEAN7-304-0616641|  23.42  10.513  36.251  32.651 1489.1882 01:51:29.54M