2017-12-12T18:27:03.970Z|I-OCEAN7-304-0616641|  23.44  10.512  36.246  32.647 1489.1824 01:22:36.36M
2017-12-12T18:27:09.032Z|I-OCEAN7-304-0616641|  23.45  10.515  36.251  32.649 1489.1937 01:22:41.43M
2017-12-12T18:27:14.101Z|I-OCEAN7-304-0616641|  23.45  10.515  36.252  32.650 1489.1962 01:22:46.49M
2017-12-12T18:27:19.163Z|I-OCEAN7-304-0616641|  23.45  10.515  36.234  32.631 1489.1740 01:22:51.56M
2017-12-12T18:27:24.229Z|I-OCEAN7-304-0616641|  23.45  10.515  36.234  32.632 1489.1735 01:22:56.62M
2017-12-12T18:27:29.294Z|I-OCEAN7-304-0616641|  23.46  10.515  36.226  32.624 1489.1639 01:23:01.68M
2017-12-12T18:27:34.360Z|I-OCEAN7-304-0616641|  23.46  10.515  36.228  32.627 1489.1665 01:23:06.74M
2017-12-12T18:27:39.426Z|I-OCEAN7-304-0616641|  23.45  10.515  36.212  32.610 1489.1471 01:23:11.81M
2017-12-12T18:27:44.488Z|I-OCEAN7-304-0616641|  23.46  10.515  36.248  32.646 1489.1907 01:23:16.87M
2017-12-12T18:27:49.552Z|I-OCEAN7-304-0616641|  23.48  10.514  36.240  32.639 1489.1796 01:23:21.93M
2017-12-12T18:27:54.619Z|I-OCEAN7-304-0616641|  23.45  10.514  36.239  32.639 1489.1774 01:23:27.02M
2017-12-12T18:27:59.426Z|I-OCEAN7-304-0616641|  23.53  10.513  36.242  32.642 1489.1815 01:23:32.09M