2017-12-12T17:44:01.257Z|I-OCEAN7-304-0616641| 23.64 10.513 36.284 32.684 1489.2323 00:39:33.56M 2017-12-12T17:44:06.325Z|I-OCEAN7-304-0616641| 23.65 10.513 36.369 32.768 1489.3363 00:39:38.60M 2017-12-12T17:44:11.389Z|I-OCEAN7-304-0616641| 23.59 10.514 36.358 32.758 1489.3234 00:39:43.66M 2017-12-12T17:44:16.455Z|I-OCEAN7-304-0616641| 23.59 10.514 36.356 32.755 1489.3213 00:39:48.73M 2017-12-12T17:44:21.520Z|I-OCEAN7-304-0616641| 23.64 10.514 36.338 32.737 1489.3014 00:39:53.79M 2017-12-12T17:44:26.583Z|I-OCEAN7-304-0616641| 23.63 10.515 36.314 32.713 1489.2734 00:39:58.86M 2017-12-12T17:44:31.650Z|I-OCEAN7-304-0616641| 23.61 10.513 36.314 32.714 1489.2699 00:40:03.92M 2017-12-12T17:44:36.713Z|I-OCEAN7-304-0616641| 23.64 10.513 36.305 32.705 1489.2585 00:40:09.00M 2017-12-12T17:44:41.777Z|I-OCEAN7-304-0616641| 23.63 10.513 36.308 32.708 1489.2607 00:40:14.07M 2017-12-12T17:44:46.842Z|I-OCEAN7-304-0616641| 23.63 10.512 36.307 32.707 1489.2596 00:40:19.13M 2017-12-12T17:44:51.907Z|I-OCEAN7-304-0616641| 23.63 10.512 36.269 32.669 1489.2125 00:40:24.19M 2017-12-12T17:44:56.712Z|I-OCEAN7-304-0616641| 23.63 10.512 36.269 32.669 1489.2131 00:40:29.26M