2017-12-12T10:49:01.972Z|I-OCEAN7-304-0616641|  25.21  10.534  36.262  32.642 1489.2839 17:44:33.12M
2017-12-12T10:49:07.037Z|I-OCEAN7-304-0616641|  25.21  10.534  36.186  32.566 1489.1910 17:44:38.18M
2017-12-12T10:49:12.101Z|I-OCEAN7-304-0616641|  25.21  10.534  36.192  32.573 1489.1995 17:44:43.24M
2017-12-12T10:49:17.167Z|I-OCEAN7-304-0616641|  25.21  10.534  36.224  32.604 1489.2377 17:44:48.31M
2017-12-12T10:49:22.233Z|I-OCEAN7-304-0616641|  25.21  10.534  36.332  32.712 1489.3698 17:44:53.37M
2017-12-12T10:49:27.299Z|I-OCEAN7-304-0616641|  25.21  10.532  36.333  32.715 1489.3647 17:44:58.44M
2017-12-12T10:49:32.103Z|I-OCEAN7-304-0616641|  25.21  10.532  36.274  32.656 1489.2931 17:45:03.50M
2017-12-12T10:49:37.167Z|I-OCEAN7-304-0616641|  25.22  10.531  36.340  32.722 1489.3711 17:45:08.31M
2017-12-12T10:49:42.231Z|I-OCEAN7-304-0616641|  25.22  10.531  36.404  32.787 1489.4480 17:45:13.37M
2017-12-12T10:49:47.296Z|I-OCEAN7-304-0616641|  25.22  10.531  36.373  32.756 1489.4109 17:45:18.44M
2017-12-12T10:49:52.363Z|I-OCEAN7-304-0616641|  25.22  10.531  36.268  32.651 1489.2839 17:45:23.50M
2017-12-12T10:49:57.426Z|I-OCEAN7-304-0616641|  25.17  10.531  36.132  32.515 1489.1177 17:45:28.56M