2017-12-12T10:32:03.911Z|I-OCEAN7-304-0616641|  25.08  10.532  36.351  32.733 1489.3848 17:27:35.02M
2017-12-12T10:32:08.978Z|I-OCEAN7-304-0616641|  25.08  10.532  36.389  32.771 1489.4293 17:27:40.09M
2017-12-12T10:32:14.044Z|I-OCEAN7-304-0616641|  25.13  10.531  36.410  32.793 1489.4550 17:27:45.15M
2017-12-12T10:32:19.107Z|I-OCEAN7-304-0616641|  25.09  10.531  36.476  32.860 1489.5336 17:27:50.21M
2017-12-12T10:32:24.173Z|I-OCEAN7-304-0616641|  25.09  10.531  36.440  32.824 1489.4890 17:27:55.28M
2017-12-12T10:32:29.238Z|I-OCEAN7-304-0616641|  25.07  10.530  36.415  32.799 1489.4579 17:28:00.34M
2017-12-12T10:32:34.303Z|I-OCEAN7-304-0616641|  25.07  10.530  36.408  32.792 1489.4496 17:28:05.41M
2017-12-12T10:32:39.368Z|I-OCEAN7-304-0616641|  25.07  10.530  36.382  32.765 1489.4170 17:28:10.47M
2017-12-12T10:32:44.433Z|I-OCEAN7-304-0616641|  25.04  10.530  36.381  32.765 1489.4155 17:28:15.53M
2017-12-12T10:32:49.499Z|I-OCEAN7-304-0616641|  25.12  10.530  36.397  32.781 1489.4349 17:28:20.60M
2017-12-12T10:32:54.561Z|I-OCEAN7-304-0616641|  25.00  10.530  36.387  32.772 1489.4214 17:28:25.66M
2017-12-12T10:32:59.623Z|I-OCEAN7-304-0616641|  25.07  10.529  36.369  32.754 1489.3999 17:28:30.72M