2017-12-12T08:54:02.288Z|I-OCEAN7-304-0616641|  24.36  10.522  36.333  32.724 1489.3275 15:49:32.97M
2017-12-12T08:54:07.353Z|I-OCEAN7-304-0616641|  24.36  10.523  36.403  32.794 1489.4125 15:49:38.06M
2017-12-12T08:54:12.420Z|I-OCEAN7-304-0616641|  24.37  10.522  36.395  32.786 1489.4021 15:49:43.12M
2017-12-12T08:54:17.482Z|I-OCEAN7-304-0616641|  24.33  10.522  36.409  32.801 1489.4169 15:49:48.18M
2017-12-12T08:54:22.550Z|I-OCEAN7-304-0616641|  24.32  10.521  36.409  32.802 1489.4167 15:49:53.25M
2017-12-12T08:54:27.615Z|I-OCEAN7-304-0616641|  24.37  10.521  36.334  32.726 1489.3254 15:49:58.31M
2017-12-12T08:54:32.676Z|I-OCEAN7-304-0616641|  24.31  10.521  36.359  32.752 1489.3549 15:50:03.38M
2017-12-12T08:54:37.742Z|I-OCEAN7-304-0616641|  24.31  10.521  36.394  32.787 1489.3956 15:50:08.44M
2017-12-12T08:54:42.808Z|I-OCEAN7-304-0616641|  24.42  10.520  36.483  32.877 1489.5048 15:50:13.50M
2017-12-12T08:54:47.871Z|I-OCEAN7-304-0616641|  24.32  10.520  36.535  32.929 1489.5647 15:50:18.57M
2017-12-12T08:54:52.934Z|I-OCEAN7-304-0616641|  24.39  10.520  36.508  32.902 1489.5328 15:50:23.63M
2017-12-12T08:54:58.004Z|I-OCEAN7-304-0616641|  24.39  10.520  36.546  32.939 1489.5795 15:50:28.69M