2017-12-12T07:31:04.006Z|I-OCEAN7-304-0616641|  23.77  10.515  36.462  32.860 1489.4547 14:26:34.49M
2017-12-12T07:31:09.073Z|I-OCEAN7-304-0616641|  23.77  10.515  36.462  32.861 1489.4551 14:26:39.55M
2017-12-12T07:31:14.138Z|I-OCEAN7-304-0616641|  23.77  10.515  36.454  32.853 1489.4459 14:26:44.61M
2017-12-12T07:31:19.204Z|I-OCEAN7-304-0616641|  23.80  10.515  36.453  32.852 1489.4447 14:26:49.68M
2017-12-12T07:31:24.269Z|I-OCEAN7-304-0616641|  23.80  10.515  36.416  32.815 1489.3995 14:26:54.74M
2017-12-12T07:31:29.333Z|I-OCEAN7-304-0616641|  23.80  10.515  36.393  32.792 1489.3718 14:26:59.81M
2017-12-12T07:31:34.398Z|I-OCEAN7-304-0616641|  23.81  10.514  36.461  32.859 1489.4536 14:27:04.87M
2017-12-12T07:31:39.464Z|I-OCEAN7-304-0616641|  23.81  10.515  36.502  32.900 1489.5035 14:27:09.93M
2017-12-12T07:31:44.526Z|I-OCEAN7-304-0616641|  23.82  10.514  36.470  32.869 1489.4657 14:27:15.02M
2017-12-12T07:31:49.591Z|I-OCEAN7-304-0616641|  23.82  10.514  36.462  32.861 1489.4556 14:27:20.08M
2017-12-12T07:31:54.658Z|I-OCEAN7-304-0616641|  23.82  10.514  36.435  32.833 1489.4218 14:27:25.14M
2017-12-12T07:31:59.721Z|I-OCEAN7-304-0616641|  23.82  10.515  36.427  32.825 1489.4133 14:27:30.21M