2017-12-12T04:25:03.288Z|I-OCEAN7-304-0616641| 24.20 10.459 36.276 32.724 1489.0986 11:20:33.31M 2017-12-12T04:25:08.352Z|I-OCEAN7-304-0616641| 24.18 10.459 36.286 32.734 1489.1100 11:20:38.36M 2017-12-12T04:25:13.418Z|I-OCEAN7-304-0616641| 24.18 10.459 36.329 32.776 1489.1620 11:20:43.42M 2017-12-12T04:25:18.481Z|I-OCEAN7-304-0616641| 24.17 10.459 36.335 32.783 1489.1699 11:20:48.49M 2017-12-12T04:25:23.550Z|I-OCEAN7-304-0616641| 24.18 10.459 36.310 32.757 1489.1393 11:20:53.55M 2017-12-12T04:25:28.613Z|I-OCEAN7-304-0616641| 24.10 10.461 36.320 32.767 1489.1556 11:20:58.62M 2017-12-12T04:25:33.677Z|I-OCEAN7-304-0616641| 24.12 10.461 36.359 32.806 1489.2034 11:21:03.68M 2017-12-12T04:25:38.741Z|I-OCEAN7-304-0616641| 24.15 10.461 36.360 32.806 1489.2048 11:21:08.74M 2017-12-12T04:25:43.806Z|I-OCEAN7-304-0616641| 24.16 10.461 36.311 32.757 1489.1456 11:21:13.80M 2017-12-12T04:25:48.873Z|I-OCEAN7-304-0616641| 24.16 10.462 36.318 32.764 1489.1553 11:21:18.87M 2017-12-12T04:25:53.937Z|I-OCEAN7-304-0616641| 24.21 10.461 36.334 32.780 1489.1749 11:21:23.93M 2017-12-12T04:25:59.004Z|I-OCEAN7-304-0616641| 24.21 10.461 36.419 32.865 1489.2782 11:21:29.02M