2017-12-12T02:51:02.529Z|I-OCEAN7-304-0616641|  25.07  10.445  36.220  32.680 1489.0084 09:46:32.05M
2017-12-12T02:51:07.594Z|I-OCEAN7-304-0616641|  25.07  10.445  36.210  32.671 1488.9961 09:46:37.12M
2017-12-12T02:51:12.658Z|I-OCEAN7-304-0616641|  25.12  10.444  36.263  32.724 1489.0613 09:46:42.18M
2017-12-12T02:51:17.722Z|I-OCEAN7-304-0616641|  25.04  10.444  36.236  32.696 1489.0262 09:46:47.24M
2017-12-12T02:51:22.787Z|I-OCEAN7-304-0616641|  25.05  10.444  36.257  32.718 1489.0520 09:46:52.31M
2017-12-12T02:51:27.852Z|I-OCEAN7-304-0616641|  25.06  10.444  36.248  32.710 1489.0403 09:46:57.37M
2017-12-12T02:51:32.918Z|I-OCEAN7-304-0616641|  25.06  10.443  36.247  32.709 1489.0385 09:47:02.43M
2017-12-12T02:51:37.984Z|I-OCEAN7-304-0616641|  25.08  10.443  36.252  32.713 1489.0438 09:47:07.50M
2017-12-12T02:51:43.047Z|I-OCEAN7-304-0616641|  25.03  10.443  36.209  32.671 1488.9910 09:47:12.56M
2017-12-12T02:51:48.114Z|I-OCEAN7-304-0616641|  25.05  10.443  36.230  32.692 1489.0160 09:47:17.63M
2017-12-12T02:51:53.178Z|I-OCEAN7-304-0616641|  25.05  10.445  36.230  32.690 1489.0215 09:47:22.69M
2017-12-12T02:51:58.243Z|I-OCEAN7-304-0616641|  25.01  10.445  36.302  32.762 1489.1089 09:47:27.75M