2017-12-12T00:56:00.542Z|I-OCEAN7-304-0616641|  25.64  10.434  36.253  32.722 1489.0308 07:51:29.82M
2017-12-12T00:56:05.348Z|I-OCEAN7-304-0616641|  25.64  10.434  36.252  32.722 1489.0303 07:51:34.89M
2017-12-12T00:56:10.411Z|I-OCEAN7-304-0616641|  25.64  10.434  36.276  32.746 1489.0596 07:51:39.70M
2017-12-12T00:56:15.477Z|I-OCEAN7-304-0616641|  25.64  10.434  36.276  32.746 1489.0590 07:51:44.76M
2017-12-12T00:56:20.543Z|I-OCEAN7-304-0616641|  25.68  10.434  36.315  32.785 1489.1063 07:51:49.82M
2017-12-12T00:56:25.606Z|I-OCEAN7-304-0616641|  25.67  10.434  36.261  32.731 1489.0415 07:51:54.89M
2017-12-12T00:56:30.670Z|I-OCEAN7-304-0616641|  25.66  10.434  36.251  32.721 1489.0304 07:51:59.95M
2017-12-12T00:56:35.736Z|I-OCEAN7-304-0616641|  25.66  10.434  36.236  32.705 1489.0109 07:52:05.03M
2017-12-12T00:56:40.803Z|I-OCEAN7-304-0616641|  25.67  10.434  36.321  32.791 1489.1149 07:52:10.10M
2017-12-12T00:56:45.867Z|I-OCEAN7-304-0616641|  25.67  10.434  36.236  32.706 1489.0104 07:52:15.16M
2017-12-12T00:56:50.932Z|I-OCEAN7-304-0616641|  25.64  10.434  36.187  32.657 1488.9507 07:52:20.23M
2017-12-12T00:56:55.996Z|I-OCEAN7-304-0616641|  25.62  10.434  36.274  32.744 1489.0555 07:52:25.29M