2017-12-12T00:39:04.048Z|I-OCEAN7-304-0616641|  25.76  10.433  36.254  32.724 1489.0311 07:34:33.30M
2017-12-12T00:39:09.113Z|I-OCEAN7-304-0616641|  25.77  10.432  36.233  32.704 1489.0050 07:34:38.37M
2017-12-12T00:39:14.177Z|I-OCEAN7-304-0616641|  25.77  10.432  36.257  32.728 1489.0336 07:34:43.43M
2017-12-12T00:39:19.241Z|I-OCEAN7-304-0616641|  25.77  10.432  36.265  32.737 1489.0425 07:34:48.49M
2017-12-12T00:39:24.305Z|I-OCEAN7-304-0616641|  25.80  10.431  36.266  32.738 1489.0426 07:34:53.56M
2017-12-12T00:39:29.370Z|I-OCEAN7-304-0616641|  25.80  10.431  36.223  32.695 1488.9901 07:34:58.62M
2017-12-12T00:39:34.436Z|I-OCEAN7-304-0616641|  25.79  10.431  36.224  32.696 1488.9896 07:35:03.68M
2017-12-12T00:39:39.502Z|I-OCEAN7-304-0616641|  25.79  10.431  36.275  32.748 1489.0521 07:35:08.75M
2017-12-12T00:39:44.567Z|I-OCEAN7-304-0616641|  25.71  10.430  36.285  32.758 1489.0621 07:35:13.81M
2017-12-12T00:39:49.629Z|I-OCEAN7-304-0616641|  25.73  10.430  36.342  32.815 1489.1318 07:35:18.88M
2017-12-12T00:39:54.697Z|I-OCEAN7-304-0616641|  25.76  10.430  36.276  32.749 1489.0522 07:35:23.94M
2017-12-12T00:39:59.761Z|I-OCEAN7-304-0616641|  25.73  10.430  36.327  32.800 1489.1134 07:35:29.03M